| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 1 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 21 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 100 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 12 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 68 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 30 | $18.75 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 105 | $18.76 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 104 | $18.76 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 90 | $18.73 | Automatic Execution |
15:45:48 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 39 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 61 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 18 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 11 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 20 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 2 | $18.72 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $18.685 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Buy* | 2 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 27 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $18.73 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 100 | $18.74 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Buy* | 88 | $18.72 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 100 | $18.72 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 1 | $18.72 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Sell* | 25 | $18.72 | Automatic Execution |
14:27:11 - 28-Sep-26 |
| Buy* | 30 | $18.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 30 | $18.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 15 | $18.69 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 16 | $18.71 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:54:15 - 28-Sep-26 |
| Sell* | 1 | $18.71 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 19 | $18.71 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Buy* | 1 | $18.76 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 1 | $18.69 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 1 | $18.61 | Automatic Execution |
12:52:20 - 28-Sep-26 |
| Sell* | 31 | $18.54 | Automatic Execution |
12:47:02 - 28-Sep-26 |
| Buy* | 99 | $18.61 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 10 | $18.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $18.71 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $18.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 3 | $18.69 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 30 | $18.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 30 | $18.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 776 | $18.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 124 | $18.60 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 15 | $18.64 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 50 | $18.57 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 37 | $18.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 45 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 75 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 62 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 38 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 62 | $18.59 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 38 | $18.59 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 2 | $18.59 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $18.59 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 27 | $18.59 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 20 | $18.59 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 24 | $18.685 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 38 | $18.685 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $18.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 52 | $18.68 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 79 | $18.70 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 81 | $18.70 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $18.74 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 10 | $18.74 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:47:22 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 10 | $18.73 | Automatic Execution |
10:46:45 - 28-Sep-26 |
| Buy* | 3 | $18.85 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 2 | $18.71 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Sell* | 38 | $19.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $19.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $19.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $19.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 38 | $19.00 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 100 | $18.91 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 1 | $18.95 | Automatic Execution |
09:49:01 - 28-Sep-26 |
| Sell* | 10 | $18.80 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Sell* | 60 | $19.28 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 275 | $19.28 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 72 | $19.29 | Ordinary |
07:43:05 - 28-Sep-26 |
| Sell* | 40 | $19.28 | Ordinary |
07:43:02 - 28-Sep-26 |
| Buy* | 267 | $19.97 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 27 | $19.96 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 408 | $19.96 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Ordinary |
07:11:50 - 28-Sep-26 |
| Buy* | 51 | $19.99 | Ordinary |
07:11:43 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Ordinary |
07:11:43 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Ordinary |
07:11:43 - 28-Sep-26 |
| Sell* | 100 | $19.46 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 175 | $19.99 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 66 | $19.98 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 238 | $19.98 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 566 | $19.97 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 2 | $19.67 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 32 | $19.47 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 100 | $19.46 | Ordinary |
07:11:43 - 28-Sep-26 |
| Buy* | 200 | $19.46 | Ordinary |
07:11:43 - 28-Sep-26 |
| Sell* | 25 | $19.01 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 15 | $18.94 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 31 | $19.30 | Ordinary |
06:53:36 - 28-Sep-26 |
| Sell* | 236 | $19.26 | Ordinary |
05:44:13 - 28-Sep-26 |
| Sell* | 63 | $19.27 | Ordinary |
05:44:13 - 28-Sep-26 |
| Sell* | 37 | $19.27 | Ordinary |
05:44:13 - 28-Sep-26 |
| Sell* | 25 | $18.92 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 267 | $19.34 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 291 | $19.33 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 5 | $19.33 | Ordinary |
05:41:13 - 28-Sep-26 |
| Buy* | 220 | $19.36 | Ordinary |
05:41:00 - 28-Sep-26 |
| Buy* | 151 | $19.35 | Ordinary |
05:41:00 - 28-Sep-26 |
| Buy* | 100 | $19.27 | Ordinary |
05:41:00 - 28-Sep-26 |
| Buy* | 47 | $19.44 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 42 | $19.43 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 100 | $19.43 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 514 | $19.42 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 397 | $19.41 | Ordinary |
05:40:36 - 28-Sep-26 |
| Buy* | 100 | $19.38 | Ordinary |
05:40:36 - 28-Sep-26 |