| Price | $34.20 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.67 1.99% |
| Buy | $35.00 |
| Sell | $24.54 |
| Last Trade: | Sell 1.00 at $34.15 |
| Day's Volume: | 25,597 |
| Last Close: | $34.20 |
| Open: | $33.50 |
| ISIN: | US5679081084 |
| Day's Range | $32.74 - $34.68 |
| 52wk Range: | $20.575 - $34.68 |
| Market Capitalisation: | $720.98m |
| VWAP: | $33.77744 |
| Shares in Issue: | 22.03m |
Marinemax, Inc. (HZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.15 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 141 | $34.20 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 140 | $34.20 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 71 | $34.10 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $34.105 | Automatic Execution |
15:49:49 - 21-May-26 |
