| Price | $34.34 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.45 -1.29% |
| Buy | $37.25 |
| Sell | $26.23 |
| Last Trade: | Buy 30.00 at $34.42 |
| Day's Volume: | 12,359 |
| Last Close: | $34.36 |
| Open: | $34.85 |
| ISIN: | US5679081084 |
| Day's Range | $34.00 - $35.00 |
| 52wk Range: | $21.445 - $38.115 |
| Market Capitalisation: | $783.98m |
| VWAP: | $34.44096 |
| Shares in Issue: | 22.03m |
Marinemax (HZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 10 | $34.41 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 14 | $34.42 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 40 | $34.39 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 2 | $34.51 | Automatic Execution |
15:52:58 - 10-Jul-26 |
