| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.50 | 34.68 | 32.74 | 34.20 | 25,597 |
| 20th May 2026 (Wed) | 31.50 | 33.58 | 31.21 | 33.59 | 40,552 |
| 19th May 2026 (Tue) | 31.63 | 32.29 | 31.34 | 31.59 | 24,996 |
| 18th May 2026 (Mon) | 32.41 | 32.84 | 32.08 | 32.73 | 19,293 |
| 15th May 2026 (Fri) | 33.12 | 33.70 | 32.96 | 33.02 | 17,615 |
| 14th May 2026 (Thu) | 33.62 | 34.56 | 33.62 | 34.01 | 21,822 |
| 13th May 2026 (Wed) | 32.00 | 33.41 | 32.00 | 33.35 | 22,980 |
| 12th May 2026 (Tue) | 32.50 | 32.82 | 31.70 | 32.71 | 17,553 |
| 11th May 2026 (Mon) | 33.80 | 33.86 | 33.26 | 33.29 | 37,644 |
| 8th May 2026 (Fri) | 32.915 | 34.33 | 32.62 | 34.32 | 34,734 |
| 7th May 2026 (Thu) | 31.38 | 33.10 | 30.56 | 32.86 | 101,586 |
| 6th May 2026 (Wed) | 30.50 | 31.505 | 30.49 | 31.24 | 24,516 |
| 5th May 2026 (Tue) | 28.46 | 29.94 | 28.46 | 29.74 | 25,213 |
| 4th May 2026 (Mon) | 28.805 | 28.97 | 27.54 | 27.66 | 15,051 |
| 1st May 2026 (Fri) | 28.79 | 29.70 | 28.55 | 29.68 | 16,565 |
| 30th Apr 2026 (Thu) | 28.59 | 28.81 | 28.33 | 28.74 | 18,705 |
| 29th Apr 2026 (Wed) | 29.14 | 29.85 | 28.54 | 28.59 | 11,507 |
| 28th Apr 2026 (Tue) | 29.50 | 29.89 | 29.35 | 29.80 | 4,773 |
| 27th Apr 2026 (Mon) | 30.18 | 30.40 | 29.73 | 29.99 | 16,069 |
| 24th Apr 2026 (Fri) | 30.08 | 30.08 | 29.08 | 29.72 | 13,581 |
| 23rd Apr 2026 (Thu) | 28.54 | 30.06 | 26.90 | 29.62 | 25,944 |
| 22nd Apr 2026 (Wed) | 30.04 | 30.04 | 28.70 | 29.29 | 36,645 |
| 21st Apr 2026 (Tue) | 30.56 | 30.56 | 29.67 | 29.93 | 11,360 |
| 20th Apr 2026 (Mon) | 30.485 | 30.83 | 30.19 | 30.55 | 21,929 |
| 17th Apr 2026 (Fri) | 29.62 | 31.54 | 29.62 | 30.54 | 41,881 |
| 16th Apr 2026 (Thu) | 28.56 | 29.28 | 28.435 | 28.76 | 13,999 |
| 15th Apr 2026 (Wed) | 28.525 | 29.02 | 28.38 | 28.36 | 8,372 |
| 14th Apr 2026 (Tue) | 27.92 | 29.995 | 27.92 | 29.17 | 28,632 |
| 13th Apr 2026 (Mon) | 26.90 | 28.00 | 26.90 | 27.83 | 14,395 |
| 10th Apr 2026 (Fri) | 27.77 | 27.82 | 27.08 | 27.13 | 11,988 |
| 9th Apr 2026 (Thu) | 27.30 | 28.48 | 27.05 | 27.89 | 16,833 |
| 8th Apr 2026 (Wed) | 28.85 | 29.42 | 27.42 | 27.50 | 15,456 |
| 7th Apr 2026 (Tue) | 27.375 | 27.80 | 26.94 | 27.46 | 8,457 |
| 6th Apr 2026 (Mon) | 27.58 | 27.695 | 27.02 | 27.46 | 10,031 |
| 3rd Apr 2026 (Fri) | 26.50 | 27.53 | 26.50 | 27.17 | 6,959 |
| 2nd Apr 2026 (Thu) | 26.50 | 27.53 | 26.50 | 27.17 | 6,959 |
| 1st Apr 2026 (Wed) | 27.25 | 27.85 | 27.25 | 27.33 | 10,066 |
| 31st Mar 2026 (Tue) | 26.15 | 27.55 | 26.085 | 27.06 | 7,514 |
| 30th Mar 2026 (Mon) | 26.08 | 26.84 | 25.61 | 25.86 | 20,053 |
| 27th Mar 2026 (Fri) | 26.335 | 26.335 | 25.40 | 25.79 | 33,708 |
| 26th Mar 2026 (Thu) | 25.82 | 26.51 | 25.25 | 26.51 | 22,148 |
| 25th Mar 2026 (Wed) | 27.11 | 27.28 | 25.88 | 25.90 | 8,155 |
| 24th Mar 2026 (Tue) | 26.00 | 26.75 | 26.00 | 26.31 | 7,893 |
| 23rd Mar 2026 (Mon) | 26.15 | 27.39 | 26.15 | 26.31 | 14,718 |