| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.40 | 52.44 | 52.37 | 52.37 | 72,815 |
| 25th Sep 2026 (Fri) | 52.43 | 52.46 | 52.40 | 52.44 | 31,725 |
| 24th Sep 2026 (Thu) | 52.38 | 52.43 | 52.37 | 52.41 | 132,065 |
| 23rd Sep 2026 (Wed) | 52.43 | 52.45 | 52.41 | 52.42 | 55,704 |
| 22nd Sep 2026 (Tue) | 52.54 | 52.54 | 52.42 | 52.41 | 48,467 |
| 21st Sep 2026 (Mon) | 52.44 | 52.48 | 52.375 | 52.41 | 60,508 |
| 18th Sep 2026 (Fri) | 52.34 | 52.52 | 52.295 | 52.56 | 78,513 |
| 17th Sep 2026 (Thu) | 52.47 | 52.47 | 52.235 | 52.32 | 69,851 |
| 16th Sep 2026 (Wed) | 52.45 | 52.475 | 52.27 | 52.34 | 58,682 |
| 15th Sep 2026 (Tue) | 52.24 | 52.50 | 52.23 | 52.50 | 107,849 |
| 14th Sep 2026 (Mon) | 52.205 | 52.24 | 52.205 | 52.21 | 58,330 |
| 11th Sep 2026 (Fri) | 52.24 | 52.27 | 52.20 | 52.21 | 72,462 |
| 10th Sep 2026 (Thu) | 52.20 | 52.25 | 52.16 | 52.20 | 67,487 |
| 9th Sep 2026 (Wed) | 52.18 | 52.27 | 52.17 | 52.17 | 70,032 |
| 8th Sep 2026 (Tue) | 52.19 | 52.24 | 52.14 | 52.17 | 89,341 |
| 7th Sep 2026 (Mon) | 52.17 | 52.28 | 52.10 | 52.16 | 102,607 |
| 4th Sep 2026 (Fri) | 52.17 | 52.28 | 52.10 | 52.16 | 102,607 |
| 3rd Sep 2026 (Thu) | 52.15 | 52.20 | 52.10 | 52.16 | 64,198 |
| 2nd Sep 2026 (Wed) | 52.17 | 52.18 | 52.085 | 52.11 | 35,879 |
| 1st Sep 2026 (Tue) | 52.18 | 52.18 | 52.11 | 52.12 | 60,389 |
| 31st Aug 2026 (Mon) | 52.18 | 52.20 | 52.14 | 52.18 | 39,188 |
| 28th Aug 2026 (Fri) | 52.16 | 52.19 | 52.11 | 52.18 | 61,564 |
| 27th Aug 2026 (Thu) | 52.14 | 52.20 | 52.14 | 52.19 | 19,942 |
| 26th Aug 2026 (Wed) | 52.16 | 52.21 | 52.11 | 52.11 | 25,796 |
| 25th Aug 2026 (Tue) | 52.20 | 52.20 | 52.12 | 52.18 | 22,602 |
| 24th Aug 2026 (Mon) | 52.26 | 52.27 | 52.10 | 52.13 | 35,193 |
| 21st Aug 2026 (Fri) | 52.255 | 52.33 | 52.16 | 52.20 | 21,966 |
| 20th Aug 2026 (Thu) | 52.13 | 52.245 | 52.11 | 52.25 | 35,062 |
| 19th Aug 2026 (Wed) | 52.26 | 52.30 | 52.12 | 52.22 | 18,091 |
| 18th Aug 2026 (Tue) | 52.11 | 52.275 | 52.10 | 52.18 | 27,931 |
| 17th Aug 2026 (Mon) | 52.10 | 52.25 | 52.05 | 52.25 | 33,557 |
| 14th Aug 2026 (Fri) | 52.10 | 52.14 | 52.00 | 52.02 | 37,585 |
| 13th Aug 2026 (Thu) | 52.16 | 52.25 | 52.00 | 52.04 | 47,694 |
| 12th Aug 2026 (Wed) | 52.32 | 52.32 | 52.16 | 52.13 | 62,663 |
| 11th Aug 2026 (Tue) | 52.01 | 52.45 | 52.00 | 52.46 | 151,355 |
| 10th Aug 2026 (Mon) | 51.885 | 52.12 | 51.88 | 52.12 | 839,948 |
| 7th Aug 2026 (Fri) | 35.495 | 35.82 | 35.41 | 35.68 | 11,421 |
| 6th Aug 2026 (Thu) | 35.49 | 35.65 | 34.965 | 35.13 | 32,699 |
| 5th Aug 2026 (Wed) | 36.76 | 37.06 | 35.95 | 36.02 | 17,099 |
| 4th Aug 2026 (Tue) | 35.35 | 36.25 | 35.35 | 35.98 | 11,030 |
| 3rd Aug 2026 (Mon) | 34.99 | 35.20 | 34.65 | 35.12 | 22,679 |
| 31st Jul 2026 (Fri) | 34.885 | 34.885 | 34.27 | 34.47 | 6,457 |
| 30th Jul 2026 (Thu) | 34.25 | 35.11 | 33.93 | 35.03 | 15,503 |
| 29th Jul 2026 (Wed) | 35.30 | 35.30 | 33.91 | 33.96 | 9,652 |