| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 34.85 | 35.00 | 34.00 | 34.36 | 12,359 |
| 9th Jul 2026 (Thu) | 35.70 | 35.73 | 34.68 | 34.79 | 6,699 |
| 8th Jul 2026 (Wed) | 35.19 | 35.30 | 34.74 | 35.20 | 7,520 |
| 7th Jul 2026 (Tue) | 34.99 | 35.61 | 34.78 | 35.59 | 11,198 |
| 6th Jul 2026 (Mon) | 34.615 | 35.30 | 34.43 | 35.33 | 8,578 |
| 3rd Jul 2026 (Fri) | 35.675 | 35.675 | 34.48 | 34.48 | 0 |
| 2nd Jul 2026 (Thu) | 35.675 | 35.675 | 34.35 | 34.48 | 34,828 |
| 1st Jul 2026 (Wed) | 36.81 | 36.81 | 35.82 | 35.75 | 7,610 |
| 30th Jun 2026 (Tue) | 36.45 | 36.885 | 36.45 | 36.62 | 11,406 |
| 29th Jun 2026 (Mon) | 36.84 | 37.20 | 36.78 | 36.92 | 8,506 |
| 26th Jun 2026 (Fri) | 36.615 | 37.75 | 36.615 | 37.74 | 5,855 |
| 25th Jun 2026 (Thu) | 37.41 | 38.115 | 36.44 | 37.00 | 21,837 |
| 24th Jun 2026 (Wed) | 35.90 | 37.35 | 35.72 | 37.08 | 41,636 |
| 23rd Jun 2026 (Tue) | 34.49 | 34.96 | 34.39 | 34.79 | 15,424 |
| 22nd Jun 2026 (Mon) | 35.20 | 35.38 | 34.54 | 34.83 | 11,607 |
| 19th Jun 2026 (Fri) | 33.745 | 34.89 | 33.30 | 34.95 | 12,423 |
| 18th Jun 2026 (Thu) | 33.745 | 34.89 | 33.30 | 34.95 | 12,423 |
| 17th Jun 2026 (Wed) | 34.30 | 34.30 | 32.68 | 33.10 | 8,891 |
| 16th Jun 2026 (Tue) | 34.16 | 34.48 | 33.92 | 34.07 | 12,625 |
| 15th Jun 2026 (Mon) | 34.73 | 34.98 | 34.12 | 34.29 | 13,737 |
| 12th Jun 2026 (Fri) | 33.70 | 35.06 | 33.68 | 34.00 | 16,329 |
| 11th Jun 2026 (Thu) | 33.13 | 33.66 | 32.80 | 33.62 | 6,301 |
| 10th Jun 2026 (Wed) | 33.58 | 33.88 | 32.61 | 32.60 | 7,755 |
| 9th Jun 2026 (Tue) | 33.765 | 34.13 | 32.82 | 33.67 | 16,464 |
| 8th Jun 2026 (Mon) | 33.56 | 33.72 | 33.12 | 33.06 | 8,842 |
| 5th Jun 2026 (Fri) | 34.85 | 34.85 | 32.77 | 33.04 | 23,016 |
| 4th Jun 2026 (Thu) | 35.405 | 35.405 | 34.47 | 34.88 | 20,185 |
| 3rd Jun 2026 (Wed) | 34.53 | 34.79 | 34.33 | 34.67 | 14,431 |
| 2nd Jun 2026 (Tue) | 34.58 | 34.905 | 34.515 | 34.75 | 15,991 |
| 1st Jun 2026 (Mon) | 34.69 | 34.98 | 33.20 | 34.75 | 18,321 |
| 29th May 2026 (Fri) | 34.94 | 35.07 | 34.27 | 34.44 | 20,019 |
| 28th May 2026 (Thu) | 34.62 | 35.57 | 34.62 | 35.16 | 32,549 |
| 27th May 2026 (Wed) | 35.25 | 35.82 | 34.72 | 34.91 | 26,583 |
| 26th May 2026 (Tue) | 35.13 | 35.48 | 34.29 | 34.65 | 17,288 |
| 25th May 2026 (Mon) | 34.50 | 36.20 | 34.44 | 34.92 | 43,581 |
| 22nd May 2026 (Fri) | 34.50 | 36.20 | 34.44 | 34.92 | 43,581 |
| 21st May 2026 (Thu) | 33.50 | 34.68 | 32.74 | 34.20 | 25,597 |
| 20th May 2026 (Wed) | 31.50 | 33.58 | 31.21 | 33.59 | 40,552 |
| 19th May 2026 (Tue) | 31.63 | 32.29 | 31.34 | 31.59 | 24,996 |
| 18th May 2026 (Mon) | 32.41 | 32.84 | 32.08 | 32.73 | 19,293 |
| 15th May 2026 (Fri) | 33.12 | 33.70 | 32.96 | 33.02 | 17,615 |
| 14th May 2026 (Thu) | 33.62 | 34.56 | 33.62 | 34.01 | 21,822 |
| 13th May 2026 (Wed) | 32.00 | 33.41 | 32.00 | 33.35 | 22,980 |
| 12th May 2026 (Tue) | 32.50 | 32.82 | 31.70 | 32.71 | 17,553 |
| 11th May 2026 (Mon) | 33.80 | 33.86 | 33.26 | 33.29 | 37,644 |