| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.15 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 100 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 30 | $34.17 | Automatic Execution |
15:53:56 - 21-May-26 |
| Sell* | 10 | $34.17 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 141 | $34.20 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 140 | $34.20 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 100 | $34.18 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 71 | $34.10 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 100 | $34.105 | Automatic Execution |
15:49:49 - 21-May-26 |
| Buy* | 9 | $34.105 | Automatic Execution |
15:49:49 - 21-May-26 |
| Sell* | 79 | $34.23 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 100 | $34.23 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 10 | $34.24 | Automatic Execution |
15:46:48 - 21-May-26 |
| Sell* | 21 | $34.23 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 17 | $34.24 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 7 | $34.29 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 10 | $34.29 | Automatic Execution |
15:46:15 - 21-May-26 |
| Buy* | 9 | $34.29 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 10 | $34.34 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 17 | $34.32 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 15 | $34.25 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 22 | $34.24 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 15 | $34.23 | Automatic Execution |
15:27:34 - 21-May-26 |
| Buy* | 41 | $34.22 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 43 | $34.19 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 100 | $34.19 | Automatic Execution |
15:22:45 - 21-May-26 |
| Buy* | 82 | $34.22 | Automatic Execution |
15:22:44 - 21-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:22:16 - 21-May-26 |
| Buy* | 50 | $34.23 | Automatic Execution |
15:22:09 - 21-May-26 |
| Buy* | 50 | $34.22 | Automatic Execution |
15:22:09 - 21-May-26 |
| Sell* | 1 | $34.13 | Automatic Execution |
15:21:56 - 21-May-26 |
| Sell* | 1 | $34.14 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 1 | $34.26 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 20 | $34.21 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 56 | $34.45 | Automatic Execution |
14:51:21 - 21-May-26 |
| Buy* | 12 | $34.44 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 88 | $34.44 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 538 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 10 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 513 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 242 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 100 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 97 | $34.42 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 2 | $34.39 | Automatic Execution |
14:50:37 - 21-May-26 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:50:21 - 21-May-26 |
| Buy* | 4 | $34.30 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 36 | $34.39 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 12 | $34.40 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 50 | $34.42 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 100 | $34.42 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 64 | $34.40 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 8 | $34.40 | Automatic Execution |
14:48:17 - 21-May-26 |
| Sell* | 1 | $34.42 | Automatic Execution |
14:48:17 - 21-May-26 |
| Buy* | 200 | $34.38 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 100 | $34.39 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 50 | $34.36 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 13 | $34.36 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 72 | $34.36 | Automatic Execution |
14:26:08 - 21-May-26 |
| Buy* | 15 | $34.42 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 4 | $34.42 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 20 | $34.42 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 100 | $34.41 | Automatic Execution |
14:25:32 - 21-May-26 |
| Buy* | 1 | $34.43 | Automatic Execution |
14:24:50 - 21-May-26 |
| Buy* | 29 | $34.39 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 2 | $34.38 | Automatic Execution |
14:23:04 - 21-May-26 |
| Buy* | 28 | $34.38 | Automatic Execution |
14:22:53 - 21-May-26 |
| Sell* | 5 | $34.22 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 24 | $34.22 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 12 | $34.22 | Automatic Execution |
14:17:02 - 21-May-26 |
| Sell* | 100 | $34.22 | Automatic Execution |
14:17:02 - 21-May-26 |
| Buy* | 2 | $33.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 13 | $33.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 12 | $33.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 13 | $33.78 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 9 | $33.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 3 | $33.75 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 23 | $33.72 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 13 | $33.72 | Automatic Execution |
13:54:16 - 21-May-26 |
| Sell* | 6 | $33.69 | Automatic Execution |
13:53:33 - 21-May-26 |
| Buy* | 40 | $33.70 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $33.65 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 2 | $33.64 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 1 | $33.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Buy* | 31 | $33.63 | Automatic Execution |
13:52:27 - 21-May-26 |
| Unknown* | 8 | $33.58 | Automatic Execution |
13:51:45 - 21-May-26 |
| Unknown* | 10 | $33.58 | Automatic Execution |
13:51:45 - 21-May-26 |
| Buy* | 31 | $33.62 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $33.61 | Automatic Execution |
13:50:34 - 21-May-26 |
| Sell* | 1 | $33.51 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 60 | $33.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 12 | $33.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:49:50 - 21-May-26 |
| Buy* | 3 | $33.60 | Automatic Execution |
13:48:58 - 21-May-26 |
| Unknown* | 4 | $33.59 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 9 | $33.60 | Automatic Execution |
13:48:50 - 21-May-26 |
| Unknown* | 15 | $33.59 | Automatic Execution |
13:48:50 - 21-May-26 |
| Buy* | 4 | $33.60 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 20 | $33.59 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 4 | $33.59 | Automatic Execution |
13:48:47 - 21-May-26 |
| Unknown* | 7 | $33.59 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 10 | $33.58 | Automatic Execution |
13:48:47 - 21-May-26 |
| Buy* | 12 | $33.51 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 100 | $33.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $33.41 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $33.43 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 2 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 100 | $33.43 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 14 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 38 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $33.43 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 38 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 38 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 14 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 24 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 38 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 38 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 8 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 2 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 38 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 10 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 100 | $33.415 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 10 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 60 | $33.42 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 28 | $33.24 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 29 | $33.24 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 31 | $33.26 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 4 | $33.23 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 6 | $33.12 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $33.25 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 4 | $33.25 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $33.25 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 14 | $33.26 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 4 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 38 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 1 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 4 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 100 | $33.26 | Automatic Execution |
13:17:05 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 10 | $33.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Sell* | 1 | $33.28 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 1 | $33.10 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $33.07 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 5 | $33.06 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 38 | $33.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $33.02 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $33.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $33.03 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 2 | $33.00 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $32.94 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 2 | $32.86 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 36 | $32.86 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 15 | $32.86 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 67 | $32.85 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 36 | $32.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 22 | $32.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 139 | $32.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
12:58:45 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
12:55:44 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 24 | $32.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 5 | $32.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 1 | $32.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 7 | $32.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 12 | $32.81 | Automatic Execution |
12:46:19 - 21-May-26 |
| Buy* | 5 | $32.91 | Automatic Execution |
12:23:19 - 21-May-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
12:23:19 - 21-May-26 |
| Sell* | 8 | $32.90 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 92 | $32.90 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $32.91 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 12 | $32.965 | Automatic Execution |
12:19:49 - 21-May-26 |
| Buy* | 14 | $32.97 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 47 | $32.97 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 18 | $32.97 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 11 | $32.97 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 8 | $32.97 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
12:18:48 - 21-May-26 |
| Buy* | 100 | $32.96 | Automatic Execution |
12:18:48 - 21-May-26 |
| Sell* | 1 | $32.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Sell* | 100 | $32.91 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 9 | $32.92 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.89 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 2 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 10 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 7 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 26 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.88 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.85 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 100 | $32.85 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 52 | $32.84 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.84 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.82 | Automatic Execution |
11:57:11 - 21-May-26 |
| Buy* | 1 | $32.81 | Automatic Execution |
11:53:31 - 21-May-26 |
| Buy* | 19 | $32.80 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 19 | $32.80 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 22 | $32.77 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
11:51:49 - 21-May-26 |
| Buy* | 61 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 62 | $32.75 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 86 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 70 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 6 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 100 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 142 | $32.76 | Automatic Execution |
11:51:34 - 21-May-26 |
| Buy* | 1 | $32.71 | Automatic Execution |
11:51:19 - 21-May-26 |
| Sell* | 1 | $32.72 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 12 | $32.72 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 2 | $32.73 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 8 | $32.73 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 2 | $32.72 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 13 | $32.73 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $32.73 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 24 | $32.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 48 | $32.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 1 | $32.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 13 | $32.73 | Automatic Execution |
11:49:57 - 21-May-26 |
| Sell* | 100 | $32.74 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 1 | $32.79 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 80 | $32.94 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $32.93 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 36 | $32.94 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 100 | $32.95 | Automatic Execution |
11:21:26 - 21-May-26 |
| Sell* | 1 | $32.95 | Automatic Execution |
11:21:26 - 21-May-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
10:51:25 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:50:35 - 21-May-26 |
| Buy* | 1 | $32.96 | Automatic Execution |
10:49:15 - 21-May-26 |
| Buy* | 2 | $32.96 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 1 | $33.015 | Automatic Execution |
10:47:59 - 21-May-26 |
| Buy* | 1 | $33.015 | Automatic Execution |
10:47:24 - 21-May-26 |
| Buy* | 7 | $33.01 | Automatic Execution |
10:47:11 - 21-May-26 |
| Buy* | 6 | $33.01 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 2 | $32.96 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 1 | $32.96 | Automatic Execution |
10:47:10 - 21-May-26 |
| Sell* | 100 | $33.00 | Automatic Execution |
10:47:09 - 21-May-26 |
| Buy* | 88 | $33.13 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 5 | $33.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 100 | $33.46 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 1 | $33.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 3 | $33.53 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 56 | $33.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.62 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 100 | $33.68 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 40 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.68 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 56 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 44 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 42 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 58 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 65 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 12 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 23 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 5 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 82 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 18 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 7 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $33.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 10 | $33.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 93 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 90 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 97 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.67 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.66 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 90 | $33.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 10 | $33.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 3 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.63 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 50 | $33.65 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 100 | $33.685 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 19 | $33.65 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $33.67 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 79 | $33.66 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 6 | $33.66 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $33.66 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $33.60 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 15 | $33.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 30 | $33.59 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 16 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $32.90 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $32.95 | Ordinary |
06:40:07 - 21-May-26 |
| Buy* | 75 | $33.01 | Ordinary |
06:40:07 - 21-May-26 |