| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $52.39 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 45 | $52.39 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:49:56 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:46:37 - 28-Sep-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:46:12 - 28-Sep-26 |
| Sell* | 21 | $52.38 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 7 | $52.39 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 5 | $52.39 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 29 | $52.39 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 4 | $52.39 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 6 | $52.39 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 68 | $52.39 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 32 | $52.39 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 33 | $52.40 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:16:03 - 28-Sep-26 |
| Buy* | 11 | $52.395 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:56:01 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 18 | $52.39 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:51:28 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:51:02 - 28-Sep-26 |
| Sell* | 30 | $52.39 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $52.39 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Buy* | 24 | $52.40 | Automatic Execution |
14:48:18 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 79 | $52.38 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 16 | $52.38 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
14:24:06 - 28-Sep-26 |
| Buy* | 4 | $52.39 | Automatic Execution |
14:16:05 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:56:02 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Buy* | 600 | $52.39 | Automatic Execution |
13:55:12 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 20 | $52.38 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
13:49:52 - 28-Sep-26 |
| Buy* | 129 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 14 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 44 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 32 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 500 | $52.39 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 500 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 94 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 6 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 5 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 20 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 48 | $52.39 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Sell* | 94 | $52.39 | Automatic Execution |
13:47:59 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:47:16 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
13:46:43 - 28-Sep-26 |
| Buy* | 3 | $52.40 | Automatic Execution |
13:46:03 - 28-Sep-26 |
| Buy* | 3 | $52.40 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 200 | $52.39 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
13:16:32 - 28-Sep-26 |
| Buy* | 40 | $52.395 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Buy* | 40 | $52.395 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 3 | $52.40 | Automatic Execution |
13:16:03 - 28-Sep-26 |
| Buy* | 40 | $52.395 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
12:52:42 - 28-Sep-26 |
| Sell* | 8 | $52.38 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Sell* | 84 | $52.38 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
12:50:01 - 28-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
12:49:59 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:48:16 - 28-Sep-26 |
| Sell* | 296 | $52.38 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Sell* | 10 | $52.38 | Automatic Execution |
12:47:06 - 28-Sep-26 |
| Unknown* | 66 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Unknown* | 334 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 16 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 10 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 151 | $52.44 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 200 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 90 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 158 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 340 | $52.43 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
12:19:03 - 28-Sep-26 |
| Sell* | 400 | $52.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 27 | $52.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
12:19:01 - 28-Sep-26 |
| Sell* | 100 | $52.42 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 210 | $52.43 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 2 | $52.43 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 10 | $52.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 88 | $52.42 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 40 | $52.425 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 5 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 237 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 63 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 32 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 80 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 119 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 300 | $52.43 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Sell* | 181 | $52.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 19 | $52.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 19 | $52.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 13 | $52.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 83 | $52.44 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 900 | $52.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 400 | $52.425 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Unknown* | 100 | $52.42 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $52.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 500 | $52.43 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 28 | $52.42 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Unknown* | 600 | $52.41 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 109 | $52.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $52.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $52.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 6 | $52.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 400 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 500 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 87 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 300 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 13 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 27 | $52.385 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 13 | $52.385 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 449 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 67 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 13 | $52.39 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 700 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 25 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 500 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 75 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 700 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 40 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 300 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 700 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
12:16:24 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:54:56 - 28-Sep-26 |
| Buy* | 3 | $52.39 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:53:59 - 28-Sep-26 |
| Buy* | 2 | $52.39 | Automatic Execution |
11:50:29 - 28-Sep-26 |
| Buy* | 200 | $52.39 | Automatic Execution |
11:47:45 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 6 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Buy* | 1 | $52.39 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
11:46:56 - 28-Sep-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
11:46:36 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:46:24 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 40 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 250 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 100 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 13 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 194 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Sell* | 3 | $52.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 6 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Buy* | 20 | $52.38 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 28 | $52.375 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 40 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 54 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 218 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 5 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $52.38 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Sell* | 1 | $52.385 | Automatic Execution |
11:19:37 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 188 | $52.39 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $52.39 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 20 | $52.39 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 20 | $52.385 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Sell* | 30 | $52.38 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 2 | $52.38 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Sell* | 600 | $52.38 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 50 | $52.38 | Automatic Execution |
11:16:41 - 28-Sep-26 |
| Sell* | 179 | $52.38 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 278 | $52.38 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 100 | $52.38 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Sell* | 600 | $52.38 | Automatic Execution |
11:16:36 - 28-Sep-26 |
| Buy* | 5 | $52.40 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 1 | $52.40 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Sell* | 6 | $52.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 100 | $52.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 1 | $52.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 500 | $52.39 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 2 | $52.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 500 | $52.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $52.40 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Buy* | 212 | $52.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 159 | $52.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 15 | $52.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 15 | $52.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 9 | $52.41 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 100 | $52.41 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 34 | $52.40 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 60 | $52.40 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 5 | $52.40 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 40 | $52.40 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Sell* | 15 | $52.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $52.40 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 25 | $52.41 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 300 | $52.41 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 5 | $52.42 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 5 | $52.41 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 21 | $52.41 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 300 | $52.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $52.42 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 80 | $52.42 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 96 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 52 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 4 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 3 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 1 | $52.41 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 7 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 86 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 400 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $52.42 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 7 | $52.42 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Unknown* | 2 | $52.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 100 | $52.40 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2 | $52.41 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $52.41 | Ordinary |
07:00:00 - 28-Sep-26 |