Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marinemax (HZO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 10 $34.41 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $34.42 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $34.39 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 2 $34.51 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 1 $34.51 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 2 $34.51 Automatic Execution
 15:52:28 - 10-Jul-26
Buy* 8 $34.51 Automatic Execution
 15:52:19 - 10-Jul-26
Buy* 3 $34.51 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 10 $34.59 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 1 $34.58 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 2 $34.58 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 40 $34.59 Automatic Execution
 15:50:10 - 10-Jul-26
Buy* 4 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 96 $34.50 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $34.33 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 2 $34.33 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $34.34 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 7 $34.37 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 32 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 8 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 40 $34.37 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 10 $34.38 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 2 $34.42 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 4 $34.40 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 12 $34.40 Automatic Execution
 15:30:47 - 10-Jul-26
Buy* 100 $34.40 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 1 $34.35 Automatic Execution
 15:29:48 - 10-Jul-26
Sell* 6 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 99 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 11 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 2 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 1 $34.39 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 17 $34.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 21 $34.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 20 $34.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 21 $34.40 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 21 $34.40 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 12 $34.33 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 44 $34.33 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 2 $34.27 Automatic Execution
 15:00:10 - 10-Jul-26
Sell* 200 $34.075 Automatic Execution
 14:54:38 - 10-Jul-26
Sell* 10 $34.13 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 37 $34.13 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $34.13 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 100 $34.08 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 4 $34.08 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $34.08 Automatic Execution
 14:54:38 - 10-Jul-26
Buy* 1 $34.11 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 100 $34.11 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $34.10 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 10 $34.09 Automatic Execution
 14:53:55 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 14:53:19 - 10-Jul-26
Buy* 1 $34.09 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 86 $34.07 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 14 $34.10 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 10 $34.06 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 100 $34.065 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 200 $34.065 Automatic Execution
 14:52:11 - 10-Jul-26
Buy* 68 $34.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 82 $34.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 18 $34.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 12 $34.06 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 2 $34.07 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 4 $34.04 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 9 $34.04 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 100 $34.06 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $34.04 Automatic Execution
 14:51:49 - 10-Jul-26
Buy* 2 $34.03 Automatic Execution
 14:51:46 - 10-Jul-26
Buy* 1 $34.01 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 100 $34.00 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $33.99 Automatic Execution
 14:50:24 - 10-Jul-26
Sell* 1 $33.95 Automatic Execution
 14:48:27 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $33.98 Automatic Execution
 14:45:51 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $34.05 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 30 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 30 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 2 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 1 $34.03 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 4 $34.04 Automatic Execution
 14:45:49 - 10-Jul-26
Unknown* 100 $34.06 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 11 $34.08 Automatic Execution
 14:45:49 - 10-Jul-26
Buy* 20 $34.09 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $34.04 Automatic Execution
 14:29:00 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 5 $34.07 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $34.07 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 654 $34.11 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 247 $34.11 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $34.12 Automatic Execution
 14:27:25 - 10-Jul-26
Sell* 1 $34.17 Automatic Execution
 14:24:02 - 10-Jul-26
Sell* 5 $34.18 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 1 $34.19 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 5 $34.17 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 1 $34.18 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 100 $34.17 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 53 $34.22 Automatic Execution
 14:02:38 - 10-Jul-26
Sell* 5 $34.24 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 7 $34.36 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $34.36 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 4 $34.36 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $34.38 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $34.39 Automatic Execution
 13:54:10 - 10-Jul-26
Buy* 10 $34.41 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $34.37 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 19 $34.42 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 123 $34.42 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 177 $34.42 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 5 $34.42 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 87 $34.42 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 1 $34.43 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 10 $34.43 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 2 $34.43 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 3 $34.46 Automatic Execution
 13:49:44 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 1 $34.46 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 11 $34.42 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 34 $34.58 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 12 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 8 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 21 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 7 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 6 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 12 $34.57 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 1 $34.57 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 1 $34.49 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 21 $34.49 Automatic Execution
 12:28:02 - 10-Jul-26
Sell* 64 $34.51 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 8 $34.49 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 17 $34.49 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 6 $34.45 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 15 $34.45 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 22 $34.44 Automatic Execution
 11:53:18 - 10-Jul-26
Buy* 13 $34.43 Automatic Execution
 11:53:18 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 100 $34.37 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 1 $34.37 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 9 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 10 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Sell* 1 $34.68 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 1 $34.76 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Sell* 10 $34.69 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 3 $34.69 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 1 $34.69 Automatic Execution
 11:16:54 - 10-Jul-26
Sell* 32 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 38 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 38 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 38 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 14 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 21 $34.74 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 61 $34.73 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $34.69 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 200 $34.69 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 21 $34.73 Automatic Execution
 11:16:02 - 10-Jul-26
Buy* 18 $34.73 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 10 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Unknown* 100 $34.67 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 10 $34.75 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $34.74 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 1 $34.86 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 100 $34.86 Automatic Execution
 09:47:07 - 10-Jul-26
Sell* 47 $34.86 Automatic Execution
 09:47:07 - 10-Jul-26
Buy* 42 $34.955 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 82 $34.85 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $34.95 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 22 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 10 $34.94 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84