| Price | $30.03 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.61 2.08% |
| Buy | $31.60 |
| Sell | $27.00 |
| Last Trade: | Buy 51.00 at $30.04 |
| Day's Volume: | 15,430 |
| Last Close: | $29.98 |
| Open: | $29.86 |
| ISIN: | US5679081084 |
| Day's Range | $29.27 - $30.15 |
| 52wk Range: | $20.575 - $32.65 |
| Market Capitalisation: | $677.56m |
| VWAP: | $29.91324 |
| Shares in Issue: | 22.03m |
Marinemax (HZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $30.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $30.04 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 1 | $30.02 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $30.08 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $30.065 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 30 | $30.06 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 45 | $30.055 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 3 | $30.04 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 300 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $30.03 | Automatic Execution |
15:52:40 - 06-Feb-26 |
