| Price | $25.20 on 12-12-2025 at 22:36:52 |
|---|---|
| Change | $-0.73 -2.82% |
| Buy | $27.50 |
| Sell | $25.19 |
| Last Trade: | Buy 13.00 at $25.17 |
| Day's Volume: | 8,519 |
| Last Close: | $25.19 |
| Open: | $25.65 |
| ISIN: | US5679081084 |
| Day's Range | $25.12 - $26.03 |
| 52wk Range: | $20.575 - $28.78 |
| Market Capitalisation: | $569.48m |
| VWAP: | $25.59664 |
| Shares in Issue: | 21.87m |
Marinemax (HZO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $25.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 3 | $25.155 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
15:50:50 - 12-Dec-25 |
| Sell* | 10 | $25.17 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 30 | $25.17 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Sell* | 10 | $25.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Sell* | 110 | $25.16 | Automatic Execution |
15:50:26 - 12-Dec-25 |
| Unknown* | 10 | $25.20 | Automatic Execution |
15:50:18 - 12-Dec-25 |
