Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marinemax (HZO.US) Share Price

Price $25.26 on 22-09-2025 at 12:06:30
Change $0.00 0%
Buy $25.28
Sell $24.11
Last Trade: -
Day's Volume: 0
Last Close: $25.26
Open: $25.62
ISIN: US5679081084
Day's Range $0.00 - $0.00
52wk Range: $20.575 - $28.49
Market Capitalisation: $542.17m
VWAP: $0.00
Shares in Issue: 21.46m

Marinemax (HZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marinemax trades

Marinemax (HZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.62 25.95 25.215 25.26 42,552
18th Sep 2025 (Thu) 26.00 26.24 25.835 25.98 12,997
17th Sep 2025 (Wed) 26.66 27.62 25.70 25.69 19,081
16th Sep 2025 (Tue) 26.23 26.48 26.07 26.25 15,151
15th Sep 2025 (Mon) 25.86 26.33 25.725 26.17 18,123
12th Sep 2025 (Fri) 26.36 26.50 25.865 25.92 20,281
11th Sep 2025 (Thu) 25.75 26.78 25.75 26.69 18,356
10th Sep 2025 (Wed) 25.55 25.55 24.71 25.39 20,536
9th Sep 2025 (Tue) 26.28 26.74 25.72 25.81 16,499
8th Sep 2025 (Mon) 26.185 26.69 25.75 26.39 15,273
5th Sep 2025 (Fri) 26.74 26.89 26.28 26.46 10,607
4th Sep 2025 (Thu) 25.13 26.15 25.11 26.11 11,164
3rd Sep 2025 (Wed) 25.25 25.63 24.92 25.05 18,947
2nd Sep 2025 (Tue) 25.92 25.92 25.35 25.56 20,923
1st Sep 2025 (Mon) 27.34 27.37 26.32 26.35 15,430
29th Aug 2025 (Fri) 27.34 27.37 26.32 26.35 15,430
28th Aug 2025 (Thu) 27.84 27.84 26.58 27.21 21,791
27th Aug 2025 (Wed) 27.94 28.00 27.38 27.94 14,568
26th Aug 2025 (Tue) 27.88 27.91 27.27 27.55 11,428
25th Aug 2025 (Mon) 27.155 28.21 27.155 27.77 20,087
22nd Aug 2025 (Fri) 26.02 28.33 25.89 28.07 37,103
See more Marinemax price history
FTSE 100 Latest
Value9,226.43
Change9.76

Login to your account

Forgot Password?

Not Registered