Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marinemax (HZO.US) Share Price

Price $27.22 on 03-04-2026 at 22:47:28
Change $-0.17 -0.63%
Buy $31.01
Sell $23.19
Last Trade: -
Day's Volume: 6,959
Last Close: $27.17
Open: $26.50
ISIN: US5679081084
Day's Range $26.50 - $27.53
52wk Range: $16.85 - $31.60
Market Capitalisation: $602.01m
VWAP: $27.08912
Shares in Issue: 22.03m

Marinemax (HZO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marinemax trades

Marinemax (HZO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.50 27.53 26.50 27.17 6,959
2nd Apr 2026 (Thu) 26.50 27.53 26.50 27.17 6,959
1st Apr 2026 (Wed) 27.25 27.85 27.25 27.33 10,066
31st Mar 2026 (Tue) 26.15 27.55 26.085 27.06 7,514
30th Mar 2026 (Mon) 26.08 26.84 25.61 25.86 20,053
27th Mar 2026 (Fri) 26.335 26.335 25.40 25.79 33,708
26th Mar 2026 (Thu) 25.82 26.51 25.25 26.51 22,148
25th Mar 2026 (Wed) 27.11 27.28 25.88 25.90 8,155
24th Mar 2026 (Tue) 26.00 26.75 26.00 26.31 7,893
23rd Mar 2026 (Mon) 26.15 27.39 26.15 26.31 14,718
20th Mar 2026 (Fri) 25.43 25.43 24.27 24.71 35,730
19th Mar 2026 (Thu) 25.82 25.82 25.00 25.07 13,989
18th Mar 2026 (Wed) 25.925 26.22 25.54 25.52 23,368
17th Mar 2026 (Tue) 25.94 26.24 25.83 26.07 8,439
16th Mar 2026 (Mon) 25.61 26.22 25.43 25.43 16,769
13th Mar 2026 (Fri) 26.38 26.505 25.41 25.42 9,327
12th Mar 2026 (Thu) 26.17 26.95 26.16 26.35 9,285
11th Mar 2026 (Wed) 27.26 27.63 26.93 27.20 10,383
10th Mar 2026 (Tue) 27.66 28.31 26.78 26.82 11,694
9th Mar 2026 (Mon) 25.89 27.55 25.11 27.34 35,084
6th Mar 2026 (Fri) 27.14 27.59 26.46 26.86 38,142
See more Marinemax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered