| Price | $8.49 on 21-05-2026 at 21:22:09 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.51 |
| Sell | $8.47 |
| Last Trade: | Sell 100.00 at $8.495 |
| Day's Volume: | 40,509 |
| Last Close: | $8.50 |
| Open: | $8.47 |
| ISIN: | US09255P1075 |
| Day's Range | $8.46 - $8.50 |
| 52wk Range: | $8.225 - $9.93 |
| Market Capitalisation: | $1.21b |
| VWAP: | $8.482002 |
| Shares in Issue: | 142.70m |
Blackrock Corpo (HYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.495 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:47:52 - 21-May-26 |
