| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.495 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 200 | $8.495 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:48:48 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
15:47:52 - 21-May-26 |
| Unknown* | 14 | $8.49 | Automatic Execution |
14:51:10 - 21-May-26 |
| Unknown* | 3 | $8.49 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 200 | $8.49 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 100 | $8.49 | Automatic Execution |
14:51:10 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:18:19 - 21-May-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
14:18:19 - 21-May-26 |
| Unknown* | 400 | $8.485 | Automatic Execution |
13:18:19 - 21-May-26 |
| Unknown* | 300 | $8.485 | Automatic Execution |
13:18:19 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $8.48 | Automatic Execution |
13:15:33 - 21-May-26 |
| Sell* | 10 | $8.475 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 200 | $8.47 | Automatic Execution |
12:25:15 - 21-May-26 |
| Sell* | 100 | $8.47 | Automatic Execution |
12:25:15 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $8.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 200 | $8.47 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 300 | $8.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 100 | $8.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 200 | $8.465 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 3 | $8.47 | Automatic Execution |
10:15:50 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:46:52 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:46:48 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:46:36 - 21-May-26 |
| Unknown* | 100 | $8.47 | Automatic Execution |
09:46:28 - 21-May-26 |
| Unknown* | 98 | $8.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 1 | $8.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 1 | $8.47 | Automatic Execution |
09:46:27 - 21-May-26 |
| Buy* | 3 | $8.49 | Ordinary |
08:25:45 - 21-May-26 |
| Buy* | 15 | $8.50 | Ordinary |
07:35:57 - 21-May-26 |