Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Corpo (HYT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $8.51 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 15:53:53 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:53:24 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $8.52 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:49 - 10-Jul-26
Sell* 35 $8.51 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:36 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 1 $8.51 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 400 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 149 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 300 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1,000 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 200 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 1 $8.51 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 500 $8.505 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 15:46:53 - 10-Jul-26
Buy* 572 $8.505 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 291 $8.505 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $8.505 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 101 $8.505 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $8.505 Automatic Execution
 15:45:51 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:26:29 - 10-Jul-26
Sell* 100 $8.51 Automatic Execution
 15:22:53 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 10 $8.52 Automatic Execution
 15:06:25 - 10-Jul-26
Sell* 3 $8.52 Automatic Execution
 15:06:25 - 10-Jul-26
Unknown* 100 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1,000 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 129 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 171 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 800 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 200 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 100 $8.52 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 300 $8.505 Automatic Execution
 14:29:19 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 700 $8.50 Automatic Execution
 13:53:34 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 9 $8.495 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 100 $8.50 Automatic Execution
 13:51:41 - 10-Jul-26
Sell* 435 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 1,000 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 700 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 591 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 200 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 10 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Sell* 20 $8.50 Automatic Execution
 13:51:37 - 10-Jul-26
Buy* 10 $8.505 Automatic Execution
 13:16:41 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 9 $8.50 Automatic Execution
 12:53:37 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:53:27 - 10-Jul-26
Sell* 1 $8.50 Automatic Execution
 12:52:54 - 10-Jul-26
Sell* 100 $8.50 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 100 $8.51 Automatic Execution
 12:46:27 - 10-Jul-26
Buy* 200 $8.505 Automatic Execution
 12:26:44 - 10-Jul-26
Unknown* 300 $8.515 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 200 $8.51 Automatic Execution
 10:49:30 - 10-Jul-26
Sell* 100 $8.52 Automatic Execution
 10:18:54 - 10-Jul-26
Buy* 125 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Buy* 67 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 100 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 900 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 60 $8.54 Automatic Execution
 09:49:26 - 10-Jul-26
Unknown* 1 $8.545 Automatic Execution
 09:46:39 - 10-Jul-26
Buy* 15 $8.54 Ordinary
 04:52:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84