| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.77 | 7.785 | 7.705 | 7.77 | 79,258 |
| 25th Sep 2026 (Fri) | 7.76 | 7.81 | 7.74 | 7.79 | 47,350 |
| 24th Sep 2026 (Thu) | 7.805 | 7.805 | 7.73 | 7.74 | 76,318 |
| 23rd Sep 2026 (Wed) | 7.94 | 7.94 | 7.785 | 7.83 | 110,107 |
| 22nd Sep 2026 (Tue) | 7.985 | 7.99 | 7.95 | 7.95 | 23,359 |
| 21st Sep 2026 (Mon) | 7.995 | 8.00 | 7.955 | 7.98 | 47,815 |
| 18th Sep 2026 (Fri) | 8.02 | 8.02 | 7.96 | 8.00 | 49,153 |
| 17th Sep 2026 (Thu) | 8.01 | 8.02 | 7.96 | 8.01 | 113,800 |
| 16th Sep 2026 (Wed) | 7.99 | 8.01 | 7.95 | 7.97 | 24,521 |
| 15th Sep 2026 (Tue) | 8.04 | 8.06 | 7.98 | 7.98 | 94,699 |
| 14th Sep 2026 (Mon) | 8.12 | 8.12 | 8.07 | 8.07 | 53,726 |
| 11th Sep 2026 (Fri) | 8.18 | 8.18 | 8.13 | 8.13 | 25,268 |
| 10th Sep 2026 (Thu) | 8.21 | 8.21 | 8.16 | 8.16 | 67,744 |
| 9th Sep 2026 (Wed) | 8.26 | 8.26 | 8.215 | 8.24 | 74,084 |
| 8th Sep 2026 (Tue) | 8.245 | 8.27 | 8.24 | 8.26 | 49,250 |
| 7th Sep 2026 (Mon) | 8.28 | 8.28 | 8.24 | 8.24 | 31,934 |
| 4th Sep 2026 (Fri) | 8.28 | 8.28 | 8.24 | 8.24 | 31,934 |
| 3rd Sep 2026 (Thu) | 8.28 | 8.28 | 8.27 | 8.27 | 28,682 |
| 2nd Sep 2026 (Wed) | 8.27 | 8.285 | 8.26 | 8.26 | 114,272 |
| 1st Sep 2026 (Tue) | 8.275 | 8.28 | 8.23 | 8.24 | 76,180 |
| 31st Aug 2026 (Mon) | 8.29 | 8.29 | 8.26 | 8.28 | 63,590 |
| 28th Aug 2026 (Fri) | 8.29 | 8.30 | 8.26 | 8.29 | 32,771 |
| 27th Aug 2026 (Thu) | 8.29 | 8.29 | 8.27 | 8.29 | 30,563 |
| 26th Aug 2026 (Wed) | 8.29 | 8.30 | 8.28 | 8.28 | 11,439 |
| 25th Aug 2026 (Tue) | 8.28 | 8.31 | 8.27 | 8.30 | 44,321 |
| 24th Aug 2026 (Mon) | 8.25 | 8.255 | 8.235 | 8.26 | 45,486 |
| 21st Aug 2026 (Fri) | 8.29 | 8.29 | 8.23 | 8.23 | 42,322 |
| 20th Aug 2026 (Thu) | 8.32 | 8.33 | 8.26 | 8.28 | 47,079 |
| 19th Aug 2026 (Wed) | 8.345 | 8.345 | 8.31 | 8.33 | 26,356 |
| 18th Aug 2026 (Tue) | 8.34 | 8.36 | 8.315 | 8.33 | 48,929 |
| 17th Aug 2026 (Mon) | 8.34 | 8.345 | 8.285 | 8.35 | 69,649 |
| 14th Aug 2026 (Fri) | 8.365 | 8.37 | 8.33 | 8.32 | 33,068 |
| 13th Aug 2026 (Thu) | 8.425 | 8.435 | 8.41 | 8.41 | 49,730 |
| 12th Aug 2026 (Wed) | 8.455 | 8.455 | 8.41 | 8.42 | 35,186 |
| 11th Aug 2026 (Tue) | 8.435 | 8.44 | 8.42 | 8.44 | 47,542 |
| 10th Aug 2026 (Mon) | 8.43 | 8.43 | 8.40 | 8.42 | 38,901 |
| 7th Aug 2026 (Fri) | 8.425 | 8.435 | 8.40 | 8.41 | 151,242 |
| 6th Aug 2026 (Thu) | 8.42 | 8.42 | 8.38 | 8.41 | 20,112 |
| 5th Aug 2026 (Wed) | 8.42 | 8.44 | 8.405 | 8.42 | 54,238 |
| 4th Aug 2026 (Tue) | 8.40 | 8.425 | 8.36 | 8.38 | 72,523 |
| 3rd Aug 2026 (Mon) | 8.36 | 8.405 | 8.345 | 8.37 | 115,935 |
| 31st Jul 2026 (Fri) | 8.40 | 8.40 | 8.33 | 8.35 | 57,305 |
| 30th Jul 2026 (Thu) | 8.345 | 8.37 | 8.32 | 8.37 | 29,941 |
| 29th Jul 2026 (Wed) | 8.325 | 8.34 | 8.285 | 8.30 | 26,022 |