| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.55 | 8.55 | 8.49 | 8.52 | 192,323 |
| 9th Jul 2026 (Thu) | 8.54 | 8.575 | 8.525 | 8.54 | 35,208 |
| 8th Jul 2026 (Wed) | 8.56 | 8.56 | 8.48 | 8.52 | 49,766 |
| 7th Jul 2026 (Tue) | 8.57 | 8.575 | 8.53 | 8.57 | 31,172 |
| 6th Jul 2026 (Mon) | 8.57 | 8.58 | 8.54 | 8.55 | 13,052 |
| 3rd Jul 2026 (Fri) | 8.575 | 8.575 | 8.54 | 8.54 | 0 |
| 2nd Jul 2026 (Thu) | 8.575 | 8.58 | 8.54 | 8.54 | 50,066 |
| 1st Jul 2026 (Wed) | 8.53 | 8.57 | 8.525 | 8.55 | 40,837 |
| 30th Jun 2026 (Tue) | 8.56 | 8.56 | 8.54 | 8.56 | 25,020 |
| 29th Jun 2026 (Mon) | 8.50 | 8.55 | 8.49 | 8.55 | 61,083 |
| 26th Jun 2026 (Fri) | 8.505 | 8.52 | 8.48 | 8.48 | 91,456 |
| 25th Jun 2026 (Thu) | 8.49 | 8.55 | 8.47 | 8.53 | 76,996 |
| 24th Jun 2026 (Wed) | 8.49 | 8.49 | 8.41 | 8.45 | 65,030 |
| 23rd Jun 2026 (Tue) | 8.475 | 8.49 | 8.47 | 8.47 | 27,041 |
| 22nd Jun 2026 (Mon) | 8.495 | 8.51 | 8.485 | 8.48 | 20,444 |
| 19th Jun 2026 (Fri) | 8.515 | 8.515 | 8.485 | 8.51 | 21,403 |
| 18th Jun 2026 (Thu) | 8.515 | 8.515 | 8.485 | 8.51 | 21,403 |
| 17th Jun 2026 (Wed) | 8.56 | 8.56 | 8.50 | 8.50 | 48,577 |
| 16th Jun 2026 (Tue) | 8.545 | 8.555 | 8.535 | 8.55 | 21,537 |
| 15th Jun 2026 (Mon) | 8.56 | 8.56 | 8.52 | 8.54 | 63,139 |
| 12th Jun 2026 (Fri) | 8.59 | 8.61 | 8.59 | 8.60 | 21,596 |
| 11th Jun 2026 (Thu) | 8.58 | 8.60 | 8.54 | 8.57 | 46,221 |
| 10th Jun 2026 (Wed) | 8.59 | 8.60 | 8.57 | 8.57 | 66,099 |
| 9th Jun 2026 (Tue) | 8.60 | 8.61 | 8.56 | 8.60 | 25,844 |
| 8th Jun 2026 (Mon) | 8.59 | 8.61 | 8.565 | 8.60 | 41,784 |
| 5th Jun 2026 (Fri) | 8.645 | 8.645 | 8.56 | 8.59 | 24,270 |
| 4th Jun 2026 (Thu) | 8.62 | 8.66 | 8.62 | 8.65 | 22,205 |
| 3rd Jun 2026 (Wed) | 8.63 | 8.66 | 8.59 | 8.60 | 32,768 |
| 2nd Jun 2026 (Tue) | 8.605 | 8.65 | 8.60 | 8.65 | 63,875 |
| 1st Jun 2026 (Mon) | 8.605 | 8.63 | 8.585 | 8.60 | 38,416 |
| 29th May 2026 (Fri) | 8.63 | 8.69 | 8.62 | 8.62 | 48,384 |
| 28th May 2026 (Thu) | 8.61 | 8.64 | 8.605 | 8.64 | 32,039 |
| 27th May 2026 (Wed) | 8.57 | 8.61 | 8.55 | 8.61 | 32,965 |
| 26th May 2026 (Tue) | 8.53 | 8.56 | 8.53 | 8.55 | 21,970 |
| 25th May 2026 (Mon) | 8.54 | 8.54 | 8.50 | 8.50 | 18,868 |
| 22nd May 2026 (Fri) | 8.54 | 8.54 | 8.50 | 8.50 | 18,868 |
| 21st May 2026 (Thu) | 8.47 | 8.50 | 8.46 | 8.50 | 40,509 |
| 20th May 2026 (Wed) | 8.43 | 8.495 | 8.405 | 8.50 | 34,492 |
| 19th May 2026 (Tue) | 8.43 | 8.455 | 8.40 | 8.40 | 93,038 |
| 18th May 2026 (Mon) | 8.48 | 8.495 | 8.385 | 8.47 | 99,039 |
| 15th May 2026 (Fri) | 8.54 | 8.54 | 8.48 | 8.47 | 30,175 |
| 14th May 2026 (Thu) | 8.69 | 8.695 | 8.65 | 8.65 | 40,071 |
| 13th May 2026 (Wed) | 8.655 | 8.70 | 8.655 | 8.69 | 31,037 |
| 12th May 2026 (Tue) | 8.66 | 8.685 | 8.605 | 8.67 | 53,417 |
| 11th May 2026 (Mon) | 8.655 | 8.69 | 8.65 | 8.65 | 65,426 |