| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.43 | 8.495 | 8.405 | 8.50 | 34,492 |
| 19th May 2026 (Tue) | 8.43 | 8.455 | 8.40 | 8.40 | 93,038 |
| 18th May 2026 (Mon) | 8.48 | 8.495 | 8.385 | 8.47 | 99,039 |
| 15th May 2026 (Fri) | 8.54 | 8.54 | 8.48 | 8.47 | 30,175 |
| 14th May 2026 (Thu) | 8.69 | 8.695 | 8.65 | 8.65 | 40,071 |
| 13th May 2026 (Wed) | 8.655 | 8.70 | 8.655 | 8.69 | 31,037 |
| 12th May 2026 (Tue) | 8.66 | 8.685 | 8.605 | 8.67 | 53,417 |
| 11th May 2026 (Mon) | 8.655 | 8.69 | 8.65 | 8.65 | 65,426 |
| 8th May 2026 (Fri) | 8.64 | 8.68 | 8.64 | 8.66 | 64,556 |
| 7th May 2026 (Thu) | 8.69 | 8.69 | 8.62 | 8.62 | 20,301 |
| 6th May 2026 (Wed) | 8.655 | 8.68 | 8.645 | 8.68 | 39,415 |
| 5th May 2026 (Tue) | 8.66 | 8.66 | 8.63 | 8.63 | 17,177 |
| 4th May 2026 (Mon) | 8.64 | 8.65 | 8.62 | 8.64 | 33,934 |
| 1st May 2026 (Fri) | 8.76 | 8.77 | 8.64 | 8.64 | 49,187 |
| 30th Apr 2026 (Thu) | 8.70 | 8.77 | 8.70 | 8.74 | 44,742 |
| 29th Apr 2026 (Wed) | 8.635 | 8.68 | 8.635 | 8.67 | 34,306 |
| 28th Apr 2026 (Tue) | 8.63 | 8.65 | 8.63 | 8.64 | 23,974 |
| 27th Apr 2026 (Mon) | 8.60 | 8.63 | 8.60 | 8.61 | 25,908 |
| 24th Apr 2026 (Fri) | 8.60 | 8.615 | 8.59 | 8.61 | 20,583 |
| 23rd Apr 2026 (Thu) | 8.645 | 8.645 | 8.59 | 8.59 | 26,366 |
| 22nd Apr 2026 (Wed) | 8.675 | 8.675 | 8.635 | 8.65 | 66,557 |
| 21st Apr 2026 (Tue) | 8.68 | 8.68 | 8.635 | 8.67 | 28,356 |
| 20th Apr 2026 (Mon) | 8.65 | 8.68 | 8.65 | 8.67 | 11,399 |
| 17th Apr 2026 (Fri) | 8.645 | 8.69 | 8.635 | 8.64 | 25,933 |
| 16th Apr 2026 (Thu) | 8.60 | 8.61 | 8.58 | 8.61 | 35,449 |
| 15th Apr 2026 (Wed) | 8.60 | 8.60 | 8.57 | 8.58 | 13,307 |
| 14th Apr 2026 (Tue) | 8.65 | 8.66 | 8.64 | 8.64 | 34,547 |
| 13th Apr 2026 (Mon) | 8.595 | 8.625 | 8.56 | 8.60 | 69,092 |
| 10th Apr 2026 (Fri) | 8.64 | 8.64 | 8.575 | 8.58 | 43,778 |
| 9th Apr 2026 (Thu) | 8.66 | 8.67 | 8.615 | 8.62 | 68,922 |
| 8th Apr 2026 (Wed) | 8.67 | 8.68 | 8.63 | 8.66 | 22,460 |
| 7th Apr 2026 (Tue) | 8.57 | 8.585 | 8.525 | 8.55 | 36,208 |
| 6th Apr 2026 (Mon) | 8.525 | 8.58 | 8.49 | 8.58 | 27,760 |
| 3rd Apr 2026 (Fri) | 8.42 | 8.55 | 8.41 | 8.48 | 61,712 |
| 2nd Apr 2026 (Thu) | 8.42 | 8.55 | 8.41 | 8.48 | 61,712 |
| 1st Apr 2026 (Wed) | 8.56 | 8.57 | 8.49 | 8.55 | 55,338 |
| 31st Mar 2026 (Tue) | 8.30 | 8.53 | 8.30 | 8.52 | 53,599 |
| 30th Mar 2026 (Mon) | 8.30 | 8.31 | 8.225 | 8.25 | 59,567 |
| 27th Mar 2026 (Fri) | 8.31 | 8.35 | 8.26 | 8.26 | 67,258 |
| 26th Mar 2026 (Thu) | 8.42 | 8.465 | 8.34 | 8.35 | 60,400 |
| 25th Mar 2026 (Wed) | 8.46 | 8.52 | 8.46 | 8.45 | 14,613 |
| 24th Mar 2026 (Tue) | 8.45 | 8.485 | 8.415 | 8.44 | 56,866 |
| 23rd Mar 2026 (Mon) | 8.42 | 8.49 | 8.41 | 8.47 | 36,006 |