| Price | $8.875 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.91% |
| Buy | $8.89 |
| Sell | $8.87 |
| Last Trade: | Sell 2.00 at $8.88 |
| Day's Volume: | 36,631 |
| Last Close: | $8.88 |
| Open: | $8.815 |
| ISIN: | US09255P1075 |
| Day's Range | $8.815 - $8.88 |
| 52wk Range: | $8.70 - $9.93 |
| Market Capitalisation: | $1.26b |
| VWAP: | $8.852675 |
| Shares in Issue: | 142.70m |
Blackrock Corpo (HYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.88 | Ordinary |
16:26:56 - 06-Feb-26 |
| Buy* | 1 | $8.89 | Ordinary |
16:26:11 - 06-Feb-26 |
| Buy* | 65 | $8.88 | Ordinary |
16:25:17 - 06-Feb-26 |
| Buy* | 60 | $8.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 56 | $8.88 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 84 | $8.88 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Buy* | 100 | $8.88 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 900 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 400 | $8.865 | Automatic Execution |
15:22:04 - 06-Feb-26 |
