| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.69 | 19.69 | 19.604 | 19.604 | 80 |
| 25th Sep 2026 (Fri) | 19.69 | 19.69 | 19.69 | 19.69 | 110 |
| 24th Sep 2026 (Thu) | 19.81 | 19.81 | 19.71 | 19.71 | 49 |
| 23rd Sep 2026 (Wed) | 19.81 | 19.81 | 19.795 | 19.81 | 931 |
| 22nd Sep 2026 (Tue) | 19.86 | 19.87 | 19.86 | 19.87 | 76 |
| 21st Sep 2026 (Mon) | 19.86 | 19.875 | 19.86 | 19.875 | 100 |
| 18th Sep 2026 (Fri) | 19.86 | 19.86 | 19.83 | 19.83 | 0 |
| 17th Sep 2026 (Thu) | 19.86 | 19.86 | 19.86 | 19.86 | 260 |
| 16th Sep 2026 (Wed) | 19.80 | 19.81 | 19.72 | 19.76 | 1,565 |
| 15th Sep 2026 (Tue) | 19.82 | 19.82 | 19.79 | 19.79 | 0 |
| 14th Sep 2026 (Mon) | 19.82 | 19.82 | 19.79 | 19.79 | 0 |
| 11th Sep 2026 (Fri) | 19.82 | 19.82 | 19.81 | 19.795 | 614 |
| 10th Sep 2026 (Thu) | 19.90 | 19.90 | 19.83 | 19.83 | 5 |
| 9th Sep 2026 (Wed) | 19.90 | 19.925 | 19.90 | 19.922 | 700 |
| 8th Sep 2026 (Tue) | 19.93 | 19.93 | 19.91 | 19.91 | 0 |
| 7th Sep 2026 (Mon) | 19.93 | 19.93 | 19.93 | 19.91 | 100 |
| 4th Sep 2026 (Fri) | 19.93 | 19.93 | 19.93 | 19.91 | 100 |
| 3rd Sep 2026 (Thu) | 19.93 | 19.93 | 19.93 | 19.90 | 100 |
| 2nd Sep 2026 (Wed) | 20.03 | 20.03 | 19.89 | 19.89 | 0 |
| 1st Sep 2026 (Tue) | 20.03 | 20.03 | 19.8798 | 19.8798 | 1 |
| 31st Aug 2026 (Mon) | 20.03 | 20.055 | 20.03 | 20.055 | 0 |
| 28th Aug 2026 (Fri) | 20.03 | 20.03 | 20.03 | 20.02 | 400 |
| 27th Aug 2026 (Thu) | 19.97 | 20.04 | 19.97 | 20.04 | 0 |
| 26th Aug 2026 (Wed) | 19.97 | 20.03 | 19.97 | 20.03 | 0 |
| 25th Aug 2026 (Tue) | 19.97 | 20.05 | 19.97 | 20.05 | 0 |
| 24th Aug 2026 (Mon) | 19.97 | 20.02 | 19.97 | 20.02 | 0 |
| 21st Aug 2026 (Fri) | 19.97 | 20.01 | 19.97 | 20.01 | 2 |
| 20th Aug 2026 (Thu) | 19.97 | 19.97 | 19.97 | 19.99 | 225 |
| 19th Aug 2026 (Wed) | 20.00 | 20.00 | 19.995 | 19.995 | 0 |
| 18th Aug 2026 (Tue) | 20.00 | 20.00 | 19.99 | 19.99 | 0 |
| 17th Aug 2026 (Mon) | 20.00 | 20.00 | 20.00 | 20.0136 | 155 |
| 14th Aug 2026 (Fri) | 20.04 | 20.04 | 20.01 | 20.01 | 0 |
| 13th Aug 2026 (Thu) | 20.04 | 20.04 | 20.04 | 20.03 | 145 |
| 12th Aug 2026 (Wed) | 20.02 | 20.02 | 20.01 | 20.0085 | 115 |
| 11th Aug 2026 (Tue) | 20.03 | 20.03 | 20.03 | 20.028 | 1,091 |
| 10th Aug 2026 (Mon) | 20.03 | 20.05 | 20.02 | 20.028 | 896 |
| 7th Aug 2026 (Fri) | 20.08 | 20.08 | 20.06 | 20.055 | 338 |
| 6th Aug 2026 (Thu) | 20.03 | 20.03 | 20.03 | 20.035 | 253 |
| 5th Aug 2026 (Wed) | 20.05 | 20.05 | 20.05 | 20.065 | 228 |
| 4th Aug 2026 (Tue) | 20.07 | 20.07 | 20.07 | 20.0642 | 330 |
| 3rd Aug 2026 (Mon) | 19.99 | 19.99 | 19.99 | 20.00 | 187 |
| 31st Jul 2026 (Fri) | 20.02 | 20.065 | 20.02 | 20.065 | 0 |
| 30th Jul 2026 (Thu) | 20.02 | 20.055 | 20.02 | 20.055 | 0 |
| 29th Jul 2026 (Wed) | 20.02 | 20.045 | 20.02 | 20.0393 | 527 |