| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.115 | 20.21 | 20.115 | 20.21 | 100 |
| 19th May 2026 (Tue) | 20.115 | 20.13 | 20.115 | 20.10 | 778 |
| 18th May 2026 (Mon) | 20.135 | 20.135 | 20.135 | 20.135 | 773 |
| 15th May 2026 (Fri) | 20.125 | 20.125 | 20.125 | 20.115 | 1,200 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.175 | 20.175 | 0 |
| 13th May 2026 (Wed) | 20.21 | 20.21 | 20.17 | 20.17 | 0 |
| 12th May 2026 (Tue) | 20.21 | 20.21 | 20.17 | 20.17 | 43 |
| 11th May 2026 (Mon) | 20.21 | 20.21 | 20.205 | 20.205 | 0 |
| 8th May 2026 (Fri) | 20.21 | 20.21 | 20.21 | 20.205 | 697 |
| 7th May 2026 (Thu) | 20.205 | 20.205 | 20.16 | 20.16 | 1 |
| 6th May 2026 (Wed) | 20.205 | 20.215 | 20.205 | 20.215 | 0 |
| 5th May 2026 (Tue) | 20.205 | 20.205 | 20.155 | 20.155 | 0 |
| 4th May 2026 (Mon) | 20.205 | 20.205 | 20.125 | 20.125 | 0 |
| 1st May 2026 (Fri) | 20.205 | 20.205 | 20.205 | 20.1802 | 400 |
| 30th Apr 2026 (Thu) | 20.27 | 20.27 | 20.27 | 20.27 | 300 |
| 29th Apr 2026 (Wed) | 20.27 | 20.27 | 20.1972 | 20.1972 | 0 |
| 28th Apr 2026 (Tue) | 20.27 | 20.28 | 20.25 | 20.24 | 900 |
| 27th Apr 2026 (Mon) | 20.28 | 20.28 | 20.28 | 20.2778 | 400 |
| 24th Apr 2026 (Fri) | 20.29 | 20.29 | 20.29 | 20.27 | 200 |
| 23rd Apr 2026 (Thu) | 20.26 | 20.26 | 20.2314 | 20.2314 | 96 |
| 22nd Apr 2026 (Wed) | 20.26 | 20.2642 | 20.26 | 20.2642 | 0 |
| 21st Apr 2026 (Tue) | 20.26 | 20.26 | 20.26 | 20.245 | 200 |
| 20th Apr 2026 (Mon) | 20.19 | 20.26 | 20.19 | 20.26 | 18 |
| 17th Apr 2026 (Fri) | 20.19 | 20.295 | 20.19 | 20.295 | 0 |
| 16th Apr 2026 (Thu) | 20.19 | 20.235 | 20.19 | 20.235 | 0 |
| 15th Apr 2026 (Wed) | 20.19 | 20.24 | 20.19 | 20.24 | 0 |
| 14th Apr 2026 (Tue) | 20.19 | 20.2402 | 20.19 | 20.2402 | 0 |
| 13th Apr 2026 (Mon) | 20.19 | 20.228 | 20.19 | 20.228 | 2 |
| 10th Apr 2026 (Fri) | 20.19 | 20.20 | 20.17 | 20.17 | 1,541 |
| 9th Apr 2026 (Thu) | 20.27 | 20.27 | 20.22 | 20.22 | 0 |
| 8th Apr 2026 (Wed) | 20.27 | 20.27 | 20.27 | 20.2161 | 200 |
| 7th Apr 2026 (Tue) | 20.065 | 20.1333 | 20.065 | 20.1333 | 0 |
| 6th Apr 2026 (Mon) | 20.065 | 20.13 | 20.065 | 20.13 | 0 |
| 3rd Apr 2026 (Fri) | 20.065 | 20.08 | 20.065 | 20.08 | 0 |
| 2nd Apr 2026 (Thu) | 20.065 | 20.08 | 20.065 | 20.08 | 0 |
| 1st Apr 2026 (Wed) | 20.065 | 20.0702 | 20.065 | 20.0702 | 0 |
| 31st Mar 2026 (Tue) | 20.065 | 20.14 | 20.065 | 20.14 | 0 |
| 30th Mar 2026 (Mon) | 20.065 | 20.065 | 19.9841 | 19.9841 | 0 |
| 27th Mar 2026 (Fri) | 20.065 | 20.065 | 19.9548 | 19.9548 | 0 |
| 26th Mar 2026 (Thu) | 20.065 | 20.065 | 19.9906 | 19.9906 | 0 |
| 25th Mar 2026 (Wed) | 20.065 | 20.095 | 20.065 | 20.095 | 0 |
| 24th Mar 2026 (Tue) | 20.065 | 20.065 | 20.065 | 20.0451 | 100 |
| 23rd Mar 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.055 | 0 |