| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.15 | 20.15 | 20.15 | 20.12 | 535 |
| 9th Jul 2026 (Thu) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 8th Jul 2026 (Wed) | 20.13 | 20.13 | 20.12 | 20.12 | 1,084 |
| 7th Jul 2026 (Tue) | 20.14 | 20.14 | 20.13 | 20.14 | 460 |
| 6th Jul 2026 (Mon) | 20.15 | 20.22 | 20.15 | 20.16 | 1,903 |
| 3rd Jul 2026 (Fri) | 20.15 | 20.15 | 20.13 | 20.13 | 0 |
| 2nd Jul 2026 (Thu) | 20.15 | 20.15 | 20.15 | 20.13 | 0 |
| 1st Jul 2026 (Wed) | 20.11 | 20.11 | 20.11 | 20.1098 | 100 |
| 30th Jun 2026 (Tue) | 20.22 | 20.22 | 20.205 | 20.205 | 435 |
| 29th Jun 2026 (Mon) | 20.15 | 20.15 | 20.15 | 20.18 | 546 |
| 26th Jun 2026 (Fri) | 20.20 | 20.20 | 20.185 | 20.1899 | 827 |
| 25th Jun 2026 (Thu) | 20.19 | 20.21 | 20.18 | 20.195 | 1,627 |
| 24th Jun 2026 (Wed) | 20.21 | 20.21 | 20.20 | 20.17 | 540 |
| 23rd Jun 2026 (Tue) | 20.19 | 20.21 | 20.18 | 20.185 | 1,000 |
| 22nd Jun 2026 (Mon) | 20.18 | 20.21 | 20.18 | 20.1736 | 700 |
| 19th Jun 2026 (Fri) | 20.25 | 20.25 | 20.195 | 20.195 | 0 |
| 18th Jun 2026 (Thu) | 20.25 | 20.25 | 20.195 | 20.195 | 0 |
| 17th Jun 2026 (Wed) | 20.25 | 20.25 | 20.1445 | 20.1445 | 0 |
| 16th Jun 2026 (Tue) | 20.25 | 20.25 | 20.19 | 20.19 | 0 |
| 15th Jun 2026 (Mon) | 20.25 | 20.25 | 20.16 | 20.16 | 26 |
| 12th Jun 2026 (Fri) | 20.25 | 20.25 | 20.13 | 20.13 | 30 |
| 11th Jun 2026 (Thu) | 20.25 | 20.25 | 20.16 | 20.16 | 0 |
| 10th Jun 2026 (Wed) | 20.25 | 20.25 | 20.08 | 20.08 | 0 |
| 9th Jun 2026 (Tue) | 20.25 | 20.25 | 20.11 | 20.11 | 0 |
| 8th Jun 2026 (Mon) | 20.25 | 20.25 | 20.11 | 20.11 | 20 |
| 5th Jun 2026 (Fri) | 20.25 | 20.25 | 20.0899 | 20.0899 | 0 |
| 4th Jun 2026 (Thu) | 20.25 | 20.25 | 20.14 | 20.14 | 0 |
| 3rd Jun 2026 (Wed) | 20.25 | 20.25 | 20.1141 | 20.1141 | 0 |
| 2nd Jun 2026 (Tue) | 20.25 | 20.25 | 20.155 | 20.155 | 0 |
| 1st Jun 2026 (Mon) | 20.25 | 20.25 | 20.14 | 20.14 | 0 |
| 29th May 2026 (Fri) | 20.25 | 20.25 | 20.25 | 20.26 | 100 |
| 28th May 2026 (Thu) | 20.25 | 20.25 | 20.235 | 20.235 | 0 |
| 27th May 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.22 | 100 |
| 26th May 2026 (Tue) | 20.115 | 20.235 | 20.115 | 20.235 | 0 |
| 25th May 2026 (Mon) | 20.115 | 20.1894 | 20.115 | 20.1894 | 3 |
| 22nd May 2026 (Fri) | 20.115 | 20.1894 | 20.115 | 20.1894 | 3 |
| 21st May 2026 (Thu) | 20.115 | 20.16 | 20.115 | 20.16 | 0 |
| 20th May 2026 (Wed) | 20.115 | 20.21 | 20.115 | 20.21 | 100 |
| 19th May 2026 (Tue) | 20.115 | 20.13 | 20.115 | 20.10 | 778 |
| 18th May 2026 (Mon) | 20.135 | 20.135 | 20.135 | 20.135 | 773 |
| 15th May 2026 (Fri) | 20.125 | 20.125 | 20.125 | 20.115 | 1,200 |
| 14th May 2026 (Thu) | 20.21 | 20.21 | 20.175 | 20.175 | 0 |
| 13th May 2026 (Wed) | 20.21 | 20.21 | 20.17 | 20.17 | 0 |
| 12th May 2026 (Tue) | 20.21 | 20.21 | 20.17 | 20.17 | 43 |
| 11th May 2026 (Mon) | 20.21 | 20.21 | 20.205 | 20.205 | 0 |