| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.065 | 20.08 | 20.065 | 20.08 | 0 |
| 2nd Apr 2026 (Thu) | 20.065 | 20.08 | 20.065 | 20.08 | 0 |
| 1st Apr 2026 (Wed) | 20.065 | 20.0702 | 20.065 | 20.0702 | 0 |
| 31st Mar 2026 (Tue) | 20.065 | 20.14 | 20.065 | 20.14 | 0 |
| 30th Mar 2026 (Mon) | 20.065 | 20.065 | 19.9841 | 19.9841 | 0 |
| 27th Mar 2026 (Fri) | 20.065 | 20.065 | 19.9548 | 19.9548 | 0 |
| 26th Mar 2026 (Thu) | 20.065 | 20.065 | 19.9906 | 19.9906 | 0 |
| 25th Mar 2026 (Wed) | 20.065 | 20.095 | 20.065 | 20.095 | 0 |
| 24th Mar 2026 (Tue) | 20.065 | 20.065 | 20.065 | 20.0451 | 100 |
| 23rd Mar 2026 (Mon) | 20.07 | 20.07 | 20.07 | 20.055 | 0 |
| 20th Mar 2026 (Fri) | 20.01 | 20.01 | 19.985 | 19.985 | 0 |
| 19th Mar 2026 (Thu) | 20.01 | 20.01 | 20.01 | 20.092 | 0 |
| 18th Mar 2026 (Wed) | 20.22 | 20.22 | 20.08 | 20.08 | 0 |
| 17th Mar 2026 (Tue) | 20.22 | 20.22 | 20.15 | 20.15 | 0 |
| 16th Mar 2026 (Mon) | 20.22 | 20.22 | 20.08 | 20.08 | 0 |
| 13th Mar 2026 (Fri) | 20.22 | 20.22 | 20.03 | 20.03 | 0 |
| 12th Mar 2026 (Thu) | 20.22 | 20.22 | 20.05 | 20.05 | 0 |
| 11th Mar 2026 (Wed) | 20.22 | 20.22 | 20.145 | 20.145 | 0 |
| 10th Mar 2026 (Tue) | 20.22 | 20.22 | 20.17 | 20.1766 | 700 |
| 9th Mar 2026 (Mon) | 20.23 | 20.23 | 20.19 | 20.19 | 0 |
| 6th Mar 2026 (Fri) | 20.23 | 20.23 | 20.125 | 20.125 | 0 |
| 5th Mar 2026 (Thu) | 20.23 | 20.23 | 20.1893 | 20.1893 | 55 |
| 4th Mar 2026 (Wed) | 20.23 | 20.23 | 20.23 | 20.2416 | 100 |
| 3rd Mar 2026 (Tue) | 20.33 | 20.33 | 20.20 | 20.20 | 0 |
| 2nd Mar 2026 (Mon) | 20.33 | 20.33 | 20.22 | 20.22 | 0 |
| 27th Feb 2026 (Fri) | 20.33 | 20.33 | 20.3013 | 20.3013 | 0 |
| 26th Feb 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.33 | 0 |
| 25th Feb 2026 (Wed) | 20.33 | 20.33 | 20.325 | 20.325 | 0 |
| 24th Feb 2026 (Tue) | 20.33 | 20.33 | 20.315 | 20.315 | 0 |
| 23rd Feb 2026 (Mon) | 20.33 | 20.33 | 20.315 | 20.315 | 0 |
| 20th Feb 2026 (Fri) | 20.33 | 20.335 | 20.33 | 20.335 | 0 |
| 19th Feb 2026 (Thu) | 20.33 | 20.33 | 20.33 | 20.31 | 200 |
| 18th Feb 2026 (Wed) | 20.33 | 20.33 | 20.3097 | 20.3097 | 0 |
| 17th Feb 2026 (Tue) | 20.33 | 20.33 | 20.29 | 20.29 | 0 |
| 16th Feb 2026 (Mon) | 20.33 | 20.33 | 20.29 | 20.29 | 0 |
| 13th Feb 2026 (Fri) | 20.33 | 20.33 | 20.29 | 20.29 | 0 |
| 12th Feb 2026 (Thu) | 20.33 | 20.33 | 20.28 | 20.28 | 0 |
| 11th Feb 2026 (Wed) | 20.33 | 20.33 | 20.2866 | 20.2866 | 96 |
| 10th Feb 2026 (Tue) | 20.33 | 20.33 | 20.2934 | 20.2934 | 0 |
| 9th Feb 2026 (Mon) | 20.33 | 20.33 | 20.33 | 20.30 | 200 |
| 6th Feb 2026 (Fri) | 20.25 | 20.2899 | 20.25 | 20.2899 | 60 |