| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.3774 | 100 |
| 18th Sep 2025 (Thu) | 20.42 | 20.42 | 20.42 | 20.38 | 100 |
| 17th Sep 2025 (Wed) | 20.37 | 20.37 | 20.3448 | 20.3448 | 0 |
| 16th Sep 2025 (Tue) | 20.37 | 20.375 | 20.37 | 20.375 | 0 |
| 15th Sep 2025 (Mon) | 20.37 | 20.375 | 20.37 | 20.375 | 0 |
| 12th Sep 2025 (Fri) | 20.37 | 20.37 | 20.345 | 20.345 | 0 |
| 11th Sep 2025 (Thu) | 20.37 | 20.37 | 20.355 | 20.355 | 0 |
| 10th Sep 2025 (Wed) | 20.37 | 20.37 | 20.37 | 20.3251 | 300 |
| 9th Sep 2025 (Tue) | 20.28 | 20.31 | 20.28 | 20.31 | 0 |
| 8th Sep 2025 (Mon) | 20.28 | 20.325 | 20.28 | 20.325 | 72 |
| 5th Sep 2025 (Fri) | 20.28 | 20.31 | 20.28 | 20.31 | 0 |
| 4th Sep 2025 (Thu) | 20.28 | 20.285 | 20.28 | 20.285 | 0 |
| 3rd Sep 2025 (Wed) | 20.28 | 20.28 | 20.2551 | 20.2551 | 0 |
| 2nd Sep 2025 (Tue) | 20.28 | 20.31 | 20.28 | 20.34 | 90 |
| 1st Sep 2025 (Mon) | 20.39 | 20.39 | 20.39 | 20.35 | 156 |
| 29th Aug 2025 (Fri) | 20.39 | 20.39 | 20.39 | 20.35 | 156 |
| 28th Aug 2025 (Thu) | 20.40 | 20.40 | 20.40 | 20.365 | 100 |
| 27th Aug 2025 (Wed) | 20.39 | 20.39 | 20.34 | 20.365 | 500 |
| 26th Aug 2025 (Tue) | 20.39 | 20.39 | 20.39 | 20.35 | 400 |
| 25th Aug 2025 (Mon) | 20.20 | 20.325 | 20.20 | 20.325 | 0 |
| 22nd Aug 2025 (Fri) | 20.20 | 20.34 | 20.20 | 20.34 | 0 |
| 21st Aug 2025 (Thu) | 20.20 | 20.235 | 20.20 | 20.235 | 0 |
| 20th Aug 2025 (Wed) | 20.20 | 20.2521 | 20.20 | 20.2521 | 0 |
| 19th Aug 2025 (Tue) | 20.20 | 20.255 | 20.20 | 20.255 | 0 |
| 18th Aug 2025 (Mon) | 20.20 | 20.23 | 20.20 | 20.23 | 0 |
| 15th Aug 2025 (Fri) | 20.20 | 20.235 | 20.20 | 20.235 | 0 |
| 14th Aug 2025 (Thu) | 20.20 | 20.24 | 20.20 | 20.24 | 0 |
| 13th Aug 2025 (Wed) | 20.20 | 20.2708 | 20.20 | 20.2708 | 0 |
| 12th Aug 2025 (Tue) | 20.20 | 20.23 | 20.20 | 20.23 | 0 |
| 11th Aug 2025 (Mon) | 20.20 | 20.20 | 20.20 | 20.2004 | 100 |
| 8th Aug 2025 (Fri) | 20.27 | 20.27 | 20.20 | 20.20 | 0 |
| 7th Aug 2025 (Thu) | 20.27 | 20.27 | 20.1921 | 20.1921 | 0 |
| 6th Aug 2025 (Wed) | 20.27 | 20.27 | 20.205 | 20.205 | 2 |
| 5th Aug 2025 (Tue) | 20.27 | 20.27 | 20.19 | 20.19 | 0 |
| 4th Aug 2025 (Mon) | 20.27 | 20.27 | 20.1857 | 20.1857 | 0 |
| 1st Aug 2025 (Fri) | 20.27 | 20.27 | 20.135 | 20.135 | 0 |
| 31st Jul 2025 (Thu) | 20.27 | 20.27 | 20.221 | 20.221 | 0 |
| 30th Jul 2025 (Wed) | 20.27 | 20.27 | 20.27 | 20.2226 | 100 |
| 29th Jul 2025 (Tue) | 20.23 | 20.25 | 20.23 | 20.25 | 0 |
| 28th Jul 2025 (Mon) | 20.23 | 20.24 | 20.23 | 20.24 | 0 |
| 25th Jul 2025 (Fri) | 20.23 | 20.2451 | 20.23 | 20.2451 | 0 |
| 24th Jul 2025 (Thu) | 20.23 | 20.235 | 20.23 | 20.235 | 0 |
| 23rd Jul 2025 (Wed) | 20.23 | 20.24 | 20.23 | 20.24 | 0 |
| 22nd Jul 2025 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |