| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 20.23 | 20.23 | 20.23 | 20.23 | 0 |
| 21st Jul 2025 (Mon) | 20.23 | 20.23 | 20.225 | 20.225 | 0 |
| 18th Jul 2025 (Fri) | 20.23 | 20.23 | 20.23 | 20.17 | 122 |
| 17th Jul 2025 (Thu) | 20.17 | 20.17 | 20.17 | 20.185 | 161 |
| 16th Jul 2025 (Wed) | 20.16 | 20.16 | 20.15 | 20.15 | 92 |
| 15th Jul 2025 (Tue) | 20.16 | 20.18 | 20.16 | 20.1303 | 200 |
| 14th Jul 2025 (Mon) | 20.19 | 20.19 | 20.1601 | 20.1601 | 0 |
| 11th Jul 2025 (Fri) | 20.19 | 20.19 | 20.14 | 20.14 | 0 |
| 10th Jul 2025 (Thu) | 20.19 | 20.19 | 20.1762 | 20.1762 | 23 |
| 9th Jul 2025 (Wed) | 20.19 | 20.21 | 20.19 | 20.18 | 200 |
| 8th Jul 2025 (Tue) | 20.20 | 20.20 | 20.20 | 20.17 | 200 |
| 7th Jul 2025 (Mon) | 20.17 | 20.19 | 20.17 | 20.19 | 0 |
| 4th Jul 2025 (Fri) | 20.17 | 20.25 | 20.17 | 20.25 | 0 |
| 3rd Jul 2025 (Thu) | 20.17 | 20.25 | 20.17 | 20.25 | 0 |
| 2nd Jul 2025 (Wed) | 20.17 | 20.24 | 20.17 | 20.24 | 0 |
| 1st Jul 2025 (Tue) | 20.17 | 20.22 | 20.17 | 20.22 | 0 |
| 30th Jun 2025 (Mon) | 20.17 | 20.3215 | 20.17 | 20.3215 | 0 |
| 27th Jun 2025 (Fri) | 20.17 | 20.2792 | 20.17 | 20.2792 | 0 |
| 26th Jun 2025 (Thu) | 20.17 | 20.2927 | 20.17 | 20.2927 | 0 |
| 25th Jun 2025 (Wed) | 20.17 | 20.2541 | 20.17 | 20.2541 | 0 |
| 24th Jun 2025 (Tue) | 20.17 | 20.25 | 20.17 | 20.25 | 0 |
| 23rd Jun 2025 (Mon) | 20.17 | 20.2044 | 20.17 | 20.2044 | 0 |
| 20th Jun 2025 (Fri) | 20.17 | 20.1723 | 20.17 | 20.1723 | 0 |
| 19th Jun 2025 (Thu) | 20.17 | 20.17 | 20.13 | 20.13 | 0 |
| 18th Jun 2025 (Wed) | 20.17 | 20.17 | 20.13 | 20.13 | 0 |
| 17th Jun 2025 (Tue) | 20.17 | 20.17 | 20.11 | 20.11 | 0 |
| 16th Jun 2025 (Mon) | 20.17 | 20.23 | 20.17 | 20.17 | 0 |
| 13th Jun 2025 (Fri) | 19.99 | 20.1003 | 19.99 | 20.1003 | 0 |
| 12th Jun 2025 (Thu) | 19.99 | 20.1351 | 19.99 | 20.1351 | 0 |
| 11th Jun 2025 (Wed) | 19.99 | 20.125 | 19.99 | 20.125 | 0 |
| 10th Jun 2025 (Tue) | 19.99 | 20.1289 | 19.99 | 20.1289 | 0 |
| 9th Jun 2025 (Mon) | 19.99 | 20.105 | 19.99 | 20.105 | 0 |
| 6th Jun 2025 (Fri) | 19.99 | 20.08 | 19.99 | 20.08 | 0 |
| 5th Jun 2025 (Thu) | 19.99 | 20.105 | 19.99 | 20.105 | 0 |
| 4th Jun 2025 (Wed) | 19.99 | 20.105 | 19.99 | 20.105 | 0 |
| 3rd Jun 2025 (Tue) | 19.99 | 20.085 | 19.99 | 20.085 | 0 |
| 2nd Jun 2025 (Mon) | 19.99 | 20.04 | 19.99 | 20.04 | 0 |
| 30th May 2025 (Fri) | 19.99 | 20.13 | 19.99 | 20.13 | 0 |
| 29th May 2025 (Thu) | 19.99 | 20.125 | 19.99 | 20.125 | 0 |
| 28th May 2025 (Wed) | 20.13 | 20.13 | 20.13 | 20.13 | 0 |
| 27th May 2025 (Tue) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 26th May 2025 (Mon) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |
| 23rd May 2025 (Fri) | 20.055 | 20.055 | 20.055 | 20.055 | 0 |