| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.25 | 20.2899 | 20.25 | 20.2899 | 60 |
| 5th Feb 2026 (Thu) | 20.25 | 20.25 | 20.243 | 20.243 | 0 |
| 4th Feb 2026 (Wed) | 20.25 | 20.25 | 20.25 | 20.24 | 100 |
| 3rd Feb 2026 (Tue) | 20.32 | 20.32 | 20.26 | 20.26 | 0 |
| 2nd Feb 2026 (Mon) | 20.32 | 20.32 | 20.27 | 20.27 | 0 |
| 30th Jan 2026 (Fri) | 20.32 | 20.36 | 20.32 | 20.36 | 0 |
| 29th Jan 2026 (Thu) | 20.32 | 20.3565 | 20.32 | 20.3565 | 0 |
| 28th Jan 2026 (Wed) | 20.32 | 20.385 | 20.32 | 20.385 | 0 |
| 27th Jan 2026 (Tue) | 20.32 | 20.385 | 20.32 | 20.385 | 0 |
| 26th Jan 2026 (Mon) | 20.32 | 20.365 | 20.32 | 20.365 | 0 |
| 23rd Jan 2026 (Fri) | 20.32 | 20.37 | 20.32 | 20.37 | 0 |
| 22nd Jan 2026 (Thu) | 20.32 | 20.37 | 20.32 | 20.37 | 0 |
| 21st Jan 2026 (Wed) | 20.32 | 20.375 | 20.32 | 20.375 | 0 |
| 20th Jan 2026 (Tue) | 20.32 | 20.32 | 20.315 | 20.315 | 0 |
| 19th Jan 2026 (Mon) | 20.32 | 20.345 | 20.32 | 20.345 | 0 |
| 16th Jan 2026 (Fri) | 20.32 | 20.345 | 20.32 | 20.345 | 0 |
| 15th Jan 2026 (Thu) | 20.32 | 20.34 | 20.32 | 20.34 | 0 |
| 14th Jan 2026 (Wed) | 20.32 | 20.3379 | 20.32 | 20.3379 | 96 |
| 13th Jan 2026 (Tue) | 20.32 | 20.32 | 20.32 | 20.33 | 0 |
| 12th Jan 2026 (Mon) | 20.30 | 20.33 | 20.30 | 20.33 | 0 |
| 9th Jan 2026 (Fri) | 20.30 | 20.33 | 20.30 | 20.33 | 0 |
| 8th Jan 2026 (Thu) | 20.30 | 20.31 | 20.30 | 20.315 | 200 |
| 7th Jan 2026 (Wed) | 20.34 | 20.34 | 20.31 | 20.31 | 0 |
| 6th Jan 2026 (Tue) | 20.34 | 20.34 | 20.34 | 20.315 | 1,600 |
| 5th Jan 2026 (Mon) | 20.37 | 20.37 | 20.30 | 20.30 | 0 |
| 2nd Jan 2026 (Fri) | 20.37 | 20.37 | 20.2609 | 20.2609 | 1 |
| 1st Jan 2026 (Thu) | 20.37 | 20.37 | 20.265 | 20.265 | 0 |
| 31st Dec 2025 (Wed) | 20.37 | 20.37 | 20.265 | 20.265 | 0 |
| 30th Dec 2025 (Tue) | 20.37 | 20.37 | 20.2853 | 20.2853 | 0 |
| 29th Dec 2025 (Mon) | 20.37 | 20.37 | 20.275 | 20.275 | 0 |
| 26th Dec 2025 (Fri) | 20.37 | 20.37 | 20.37 | 20.386 | 100 |
| 25th Dec 2025 (Thu) | 20.36 | 20.38 | 20.36 | 20.38 | 0 |
| 24th Dec 2025 (Wed) | 20.36 | 20.38 | 20.36 | 20.38 | 0 |
| 23rd Dec 2025 (Tue) | 20.36 | 20.36 | 20.36 | 20.36 | 0 |
| 22nd Dec 2025 (Mon) | 20.36 | 20.36 | 20.34 | 20.34 | 0 |
| 19th Dec 2025 (Fri) | 20.36 | 20.36 | 20.36 | 20.33 | 300 |
| 18th Dec 2025 (Thu) | 20.35 | 20.36 | 20.35 | 20.34 | 150 |
| 17th Dec 2025 (Wed) | 20.30 | 20.30 | 20.30 | 20.30 | 0 |
| 16th Dec 2025 (Tue) | 20.34 | 20.34 | 20.305 | 20.305 | 0 |
| 15th Dec 2025 (Mon) | 20.34 | 20.34 | 20.30 | 20.30 | 0 |
| 12th Dec 2025 (Fri) | 20.34 | 20.35 | 20.32 | 20.31 | 400 |
| 11th Dec 2025 (Thu) | 20.29 | 20.3161 | 20.29 | 20.3161 | 0 |
| 10th Dec 2025 (Wed) | 20.29 | 20.29 | 20.29 | 20.3001 | 200 |
| 9th Dec 2025 (Tue) | 20.29 | 20.29 | 20.29 | 20.27 | 100 |
| 8th Dec 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.2694 | 100 |