Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx High (HYSA.US) Share Price

Price $14.46 on 28-09-2026 at 23:40:03
Change $-0.03 -0.21%
Buy $14.51
Sell $14.40
Last Trade: Buy 45.00 at $14.49
Day's Volume: 3,268
Last Close: $14.495
Open: $14.49
ISIN: US09789C7700
Day's Range $14.46 - $14.51
52wk Range: $14.46 - $15.42
Market Capitalisation: $N/A
VWAP: $14.48573
Shares in Issue: N/A

Bondbloxx High (HYSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 $14.49 Automatic Execution
14:22:20 - 28-Sep-26
See more Bondbloxx High trades

Bondbloxx High (HYSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 14.49 14.51 14.46 14.495 3,268
25th Sep 2026 (Fri) 14.54 14.54 14.505 14.5215 2,848
24th Sep 2026 (Thu) 14.57 14.59 14.55 14.58 2,053
23rd Sep 2026 (Wed) 14.61 14.61 14.57 14.60 5,196
22nd Sep 2026 (Tue) 14.69 14.71 14.68 14.69 2,649
21st Sep 2026 (Mon) 14.69 14.70 14.69 14.65 714
18th Sep 2026 (Fri) 14.66 14.67 14.65 14.6601 5,542
17th Sep 2026 (Thu) 14.70 14.70 14.67 14.685 3,099
16th Sep 2026 (Wed) 14.65 14.69 14.65 14.65 1,748
15th Sep 2026 (Tue) 14.63 14.66 14.63 14.6401 2,999
14th Sep 2026 (Mon) 14.65 14.67 14.63 14.6752 2,221
11th Sep 2026 (Fri) 14.70 14.70 14.67 14.679 3,503
10th Sep 2026 (Thu) 14.69 14.69 14.67 14.67 2,613
9th Sep 2026 (Wed) 14.78 14.78 14.75 14.76 2,855
8th Sep 2026 (Tue) 14.77 14.78 14.77 14.78 4,349
7th Sep 2026 (Mon) 14.80 14.82 14.78 14.78 13,998
4th Sep 2026 (Fri) 14.80 14.82 14.78 14.78 13,998
3rd Sep 2026 (Thu) 14.79 14.805 14.78 14.81 2,427
2nd Sep 2026 (Wed) 14.76 14.78 14.76 14.77 2,849
1st Sep 2026 (Tue) 14.85 14.89 14.76 14.78 7,998
31st Aug 2026 (Mon) 14.85 14.87 14.85 14.875 2,756
See more Bondbloxx High price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered