| Price | $14.91 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.02 0.13% |
| Buy | $15.33 |
| Sell | $11.95 |
| Last Trade: | Sell 40.00 at $14.91 |
| Day's Volume: | 1,534 |
| Last Close: | $14.92 |
| Open: | $14.90 |
| ISIN: | US09789C7700 |
| Day's Range | $14.90 - $14.91 |
| 52wk Range: | $12.00 - $16.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.90338 |
| Shares in Issue: | N/A |
Bondbloxx Usd H (HYSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $14.91 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 99 | $14.90 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $15.16 | Ordinary |
07:03:33 - 21-May-26 |
