| Price | $14.83 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.34% |
| Buy | $15.15 |
| Sell | $14.60 |
| Last Trade: | Sell 100.00 at $14.84 |
| Day's Volume: | 1,998 |
| Last Close: | $14.855 |
| Open: | $14.85 |
| ISIN: | US09789C7700 |
| Day's Range | $14.82 - $14.85 |
| 52wk Range: | $14.66 - $15.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.83416 |
| Shares in Issue: | N/A |
Bondbloxx Usd H (HYSA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $14.84 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 500 | $14.82 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 20 | $14.83 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Sell* | 1 | $14.84 | Automatic Execution |
13:29:34 - 10-Jul-26 |
