Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (HYSA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.84 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 14:54:52 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 500 $14.82 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.82 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 20 $14.83 Automatic Execution
 14:05:12 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 1 $14.84 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 108 $14.84 Automatic Execution
 13:29:34 - 10-Jul-26
Sell* 100 $14.84 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 92 $14.84 Automatic Execution
 13:18:00 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 1 $14.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 81 $14.85 Automatic Execution
 12:47:19 - 10-Jul-26
Sell* 100 $14.85 Automatic Execution
 12:47:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84