| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.49 | 14.51 | 14.46 | 14.495 | 3,268 |
| 25th Sep 2026 (Fri) | 14.54 | 14.54 | 14.505 | 14.5215 | 2,848 |
| 24th Sep 2026 (Thu) | 14.57 | 14.59 | 14.55 | 14.58 | 2,053 |
| 23rd Sep 2026 (Wed) | 14.61 | 14.61 | 14.57 | 14.60 | 5,196 |
| 22nd Sep 2026 (Tue) | 14.69 | 14.71 | 14.68 | 14.69 | 2,649 |
| 21st Sep 2026 (Mon) | 14.69 | 14.70 | 14.69 | 14.65 | 714 |
| 18th Sep 2026 (Fri) | 14.66 | 14.67 | 14.65 | 14.6601 | 5,542 |
| 17th Sep 2026 (Thu) | 14.70 | 14.70 | 14.67 | 14.685 | 3,099 |
| 16th Sep 2026 (Wed) | 14.65 | 14.69 | 14.65 | 14.65 | 1,748 |
| 15th Sep 2026 (Tue) | 14.63 | 14.66 | 14.63 | 14.6401 | 2,999 |
| 14th Sep 2026 (Mon) | 14.65 | 14.67 | 14.63 | 14.6752 | 2,221 |
| 11th Sep 2026 (Fri) | 14.70 | 14.70 | 14.67 | 14.679 | 3,503 |
| 10th Sep 2026 (Thu) | 14.69 | 14.69 | 14.67 | 14.67 | 2,613 |
| 9th Sep 2026 (Wed) | 14.78 | 14.78 | 14.75 | 14.76 | 2,855 |
| 8th Sep 2026 (Tue) | 14.77 | 14.78 | 14.77 | 14.78 | 4,349 |
| 7th Sep 2026 (Mon) | 14.80 | 14.82 | 14.78 | 14.78 | 13,998 |
| 4th Sep 2026 (Fri) | 14.80 | 14.82 | 14.78 | 14.78 | 13,998 |
| 3rd Sep 2026 (Thu) | 14.79 | 14.805 | 14.78 | 14.81 | 2,427 |
| 2nd Sep 2026 (Wed) | 14.76 | 14.78 | 14.76 | 14.77 | 2,849 |
| 1st Sep 2026 (Tue) | 14.85 | 14.89 | 14.76 | 14.78 | 7,998 |
| 31st Aug 2026 (Mon) | 14.85 | 14.87 | 14.85 | 14.875 | 2,756 |
| 28th Aug 2026 (Fri) | 14.91 | 14.91 | 14.86 | 14.8626 | 2,419 |
| 27th Aug 2026 (Thu) | 14.90 | 14.92 | 14.90 | 14.895 | 2,762 |
| 26th Aug 2026 (Wed) | 14.89 | 14.91 | 14.88 | 14.89 | 2,243 |
| 25th Aug 2026 (Tue) | 14.88 | 14.91 | 14.88 | 14.8995 | 1,400 |
| 24th Aug 2026 (Mon) | 14.88 | 14.90 | 14.88 | 14.8804 | 1,532 |
| 21st Aug 2026 (Fri) | 14.81 | 14.81 | 14.80 | 14.8452 | 782 |
| 20th Aug 2026 (Thu) | 14.84 | 14.85 | 14.84 | 14.8377 | 678 |
| 19th Aug 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.889 | 13,460 |
| 18th Aug 2026 (Tue) | 14.82 | 14.82 | 14.82 | 14.8658 | 289 |
| 17th Aug 2026 (Mon) | 14.87 | 14.87 | 14.86 | 14.86 | 60 |
| 14th Aug 2026 (Fri) | 14.87 | 14.88 | 14.85 | 14.91 | 4,042 |
| 13th Aug 2026 (Thu) | 14.89 | 14.89 | 14.89 | 14.885 | 189 |
| 12th Aug 2026 (Wed) | 14.86 | 14.88 | 14.86 | 14.8586 | 1,600 |
| 11th Aug 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.86 | 5,979 |
| 10th Aug 2026 (Mon) | 14.81 | 14.83 | 14.81 | 14.81 | 1,891 |
| 7th Aug 2026 (Fri) | 14.84 | 14.84 | 14.835 | 14.835 | 45 |
| 6th Aug 2026 (Thu) | 14.84 | 14.84 | 14.82 | 14.8304 | 2,759 |
| 5th Aug 2026 (Wed) | 14.80 | 14.82 | 14.80 | 14.81 | 1,848 |
| 4th Aug 2026 (Tue) | 14.81 | 14.82 | 14.79 | 14.82 | 1,784 |
| 3rd Aug 2026 (Mon) | 14.75 | 14.775 | 14.75 | 14.765 | 4,432 |
| 31st Jul 2026 (Fri) | 14.79 | 14.79 | 14.79 | 14.82 | 208 |
| 30th Jul 2026 (Thu) | 14.81 | 14.82 | 14.81 | 14.8187 | 1,667 |
| 29th Jul 2026 (Wed) | 14.80 | 14.80 | 14.77 | 14.755 | 2,091 |