| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.85 | 14.85 | 14.82 | 14.855 | 1,998 |
| 9th Jul 2026 (Thu) | 14.89 | 14.92 | 14.89 | 14.91 | 3,922 |
| 8th Jul 2026 (Wed) | 14.87 | 14.88 | 14.85 | 14.84 | 4,451 |
| 7th Jul 2026 (Tue) | 14.92 | 14.93 | 14.92 | 14.92 | 2,626 |
| 6th Jul 2026 (Mon) | 14.91 | 14.91 | 14.895 | 14.905 | 3,851 |
| 3rd Jul 2026 (Fri) | 14.92 | 14.93 | 14.92 | 14.93 | 0 |
| 2nd Jul 2026 (Thu) | 14.92 | 14.935 | 14.91 | 14.93 | 4,970 |
| 1st Jul 2026 (Wed) | 14.89 | 14.91 | 14.87 | 14.87 | 12,811 |
| 30th Jun 2026 (Tue) | 14.92 | 14.98 | 14.92 | 14.97 | 8,605 |
| 29th Jun 2026 (Mon) | 14.97 | 14.99 | 14.97 | 15.00 | 7,150 |
| 26th Jun 2026 (Fri) | 14.91 | 14.97 | 14.91 | 14.96 | 1,526 |
| 25th Jun 2026 (Thu) | 14.96 | 14.98 | 14.87 | 14.9652 | 8,810 |
| 24th Jun 2026 (Wed) | 14.97 | 14.985 | 14.93 | 14.96 | 3,959 |
| 23rd Jun 2026 (Tue) | 14.98 | 15.01 | 14.96 | 14.98 | 7,856 |
| 22nd Jun 2026 (Mon) | 14.95 | 14.95 | 14.94 | 14.94 | 809 |
| 19th Jun 2026 (Fri) | 14.93 | 14.95 | 14.93 | 14.945 | 2,948 |
| 18th Jun 2026 (Thu) | 14.93 | 14.95 | 14.93 | 14.945 | 2,948 |
| 17th Jun 2026 (Wed) | 14.97 | 14.98 | 14.935 | 14.935 | 565 |
| 16th Jun 2026 (Tue) | 14.99 | 15.00 | 14.97 | 14.985 | 1,419 |
| 15th Jun 2026 (Mon) | 14.98 | 15.04 | 14.98 | 15.01 | 9,924 |
| 12th Jun 2026 (Fri) | 14.95 | 14.98 | 14.95 | 14.945 | 1,430 |
| 11th Jun 2026 (Thu) | 14.92 | 14.96 | 14.91 | 14.945 | 1,400 |
| 10th Jun 2026 (Wed) | 14.91 | 14.94 | 14.90 | 14.92 | 10,176 |
| 9th Jun 2026 (Tue) | 14.87 | 14.96 | 14.87 | 14.94 | 3,712 |
| 8th Jun 2026 (Mon) | 14.89 | 14.89 | 14.87 | 14.88 | 2,583 |
| 5th Jun 2026 (Fri) | 14.90 | 14.90 | 14.875 | 14.90 | 3,558 |
| 4th Jun 2026 (Thu) | 14.86 | 14.94 | 14.86 | 14.92 | 2,480 |
| 3rd Jun 2026 (Wed) | 14.90 | 14.94 | 14.89 | 14.8924 | 9,655 |
| 2nd Jun 2026 (Tue) | 14.84 | 14.97 | 14.84 | 14.96 | 1,717 |
| 1st Jun 2026 (Mon) | 14.99 | 15.00 | 14.93 | 14.9422 | 1,728 |
| 29th May 2026 (Fri) | 15.02 | 15.02 | 15.01 | 15.005 | 745 |
| 28th May 2026 (Thu) | 15.04 | 15.04 | 14.98 | 15.02 | 4,795 |
| 27th May 2026 (Wed) | 14.98 | 14.98 | 14.95 | 14.95 | 2,772 |
| 26th May 2026 (Tue) | 14.955 | 14.965 | 14.955 | 14.965 | 1,081 |
| 25th May 2026 (Mon) | 14.91 | 14.925 | 14.91 | 14.93 | 1,838 |
| 22nd May 2026 (Fri) | 14.91 | 14.925 | 14.91 | 14.93 | 1,838 |
| 21st May 2026 (Thu) | 14.90 | 14.91 | 14.90 | 14.92 | 1,534 |
| 20th May 2026 (Wed) | 14.84 | 14.91 | 14.84 | 14.8985 | 2,080 |
| 19th May 2026 (Tue) | 14.85 | 14.85 | 14.815 | 14.815 | 194 |
| 18th May 2026 (Mon) | 14.87 | 14.88 | 14.86 | 14.8653 | 1,900 |
| 15th May 2026 (Fri) | 14.87 | 14.87 | 14.86 | 14.87 | 2,933 |
| 14th May 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.90 | 100 |
| 13th May 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.875 | 210 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 14.87 | 14.88 | 568 |
| 11th May 2026 (Mon) | 14.92 | 14.96 | 14.89 | 14.915 | 3,964 |