| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.84 | 14.91 | 14.84 | 14.8985 | 2,080 |
| 19th May 2026 (Tue) | 14.85 | 14.85 | 14.815 | 14.815 | 194 |
| 18th May 2026 (Mon) | 14.87 | 14.88 | 14.86 | 14.8653 | 1,900 |
| 15th May 2026 (Fri) | 14.87 | 14.87 | 14.86 | 14.87 | 2,933 |
| 14th May 2026 (Thu) | 14.91 | 14.91 | 14.91 | 14.90 | 100 |
| 13th May 2026 (Wed) | 14.86 | 14.86 | 14.86 | 14.875 | 210 |
| 12th May 2026 (Tue) | 14.90 | 14.90 | 14.87 | 14.88 | 568 |
| 11th May 2026 (Mon) | 14.92 | 14.96 | 14.89 | 14.915 | 3,964 |
| 8th May 2026 (Fri) | 14.89 | 14.90 | 14.89 | 14.965 | 1,567 |
| 7th May 2026 (Thu) | 14.92 | 14.92 | 14.88 | 14.91 | 743 |
| 6th May 2026 (Wed) | 14.90 | 14.94 | 14.90 | 14.9672 | 125 |
| 5th May 2026 (Tue) | 14.92 | 14.92 | 14.92 | 14.94 | 800 |
| 4th May 2026 (Mon) | 14.98 | 14.98 | 14.91 | 14.925 | 626 |
| 1st May 2026 (Fri) | 14.94 | 14.985 | 14.94 | 14.985 | 92 |
| 30th Apr 2026 (Thu) | 14.94 | 14.94 | 14.92 | 15.0297 | 2,896 |
| 29th Apr 2026 (Wed) | 15.00 | 15.00 | 15.00 | 14.985 | 182 |
| 28th Apr 2026 (Tue) | 15.07 | 15.07 | 15.025 | 15.025 | 20 |
| 27th Apr 2026 (Mon) | 15.07 | 15.07 | 15.02 | 15.02 | 0 |
| 24th Apr 2026 (Fri) | 15.07 | 15.07 | 15.07 | 15.03 | 300 |
| 23rd Apr 2026 (Thu) | 15.06 | 15.06 | 15.015 | 15.015 | 0 |
| 22nd Apr 2026 (Wed) | 15.06 | 15.06 | 15.04 | 15.04 | 58 |
| 21st Apr 2026 (Tue) | 15.06 | 15.06 | 15.05 | 15.01 | 5,725 |
| 20th Apr 2026 (Mon) | 15.01 | 15.01 | 14.995 | 14.995 | 3 |
| 17th Apr 2026 (Fri) | 15.01 | 15.01 | 15.01 | 15.07 | 99 |
| 16th Apr 2026 (Thu) | 15.01 | 15.02 | 15.01 | 15.02 | 400 |
| 15th Apr 2026 (Wed) | 14.98 | 14.98 | 14.98 | 15.0051 | 301 |
| 14th Apr 2026 (Tue) | 15.00 | 15.00 | 14.96 | 14.98 | 750 |
| 13th Apr 2026 (Mon) | 14.91 | 14.92 | 14.91 | 14.93 | 404 |
| 10th Apr 2026 (Fri) | 14.90 | 14.95 | 14.90 | 14.97 | 228 |
| 9th Apr 2026 (Thu) | 14.90 | 14.93 | 14.90 | 14.95 | 500 |
| 8th Apr 2026 (Wed) | 14.99 | 14.99 | 14.94 | 14.9775 | 111 |
| 7th Apr 2026 (Tue) | 14.88 | 14.88 | 14.873 | 14.873 | 32 |
| 6th Apr 2026 (Mon) | 14.88 | 14.93 | 14.88 | 14.92 | 2,429 |
| 3rd Apr 2026 (Fri) | 14.80 | 14.80 | 14.80 | 14.825 | 0 |
| 2nd Apr 2026 (Thu) | 14.80 | 14.80 | 14.80 | 14.825 | 0 |
| 1st Apr 2026 (Wed) | 14.78 | 14.90 | 14.78 | 14.82 | 1,001 |
| 31st Mar 2026 (Tue) | 14.85 | 14.85 | 14.85 | 14.85 | 100 |
| 30th Mar 2026 (Mon) | 14.72 | 14.72 | 14.72 | 14.71 | 363 |
| 27th Mar 2026 (Fri) | 14.69 | 14.69 | 14.66 | 14.70 | 1,047 |
| 26th Mar 2026 (Thu) | 14.81 | 14.81 | 14.71 | 14.734 | 695 |
| 25th Mar 2026 (Wed) | 14.84 | 14.84 | 14.84 | 14.86 | 11 |
| 24th Mar 2026 (Tue) | 14.80 | 14.81 | 14.80 | 14.805 | 300 |
| 23rd Mar 2026 (Mon) | 14.86 | 14.86 | 14.85 | 14.846 | 1 |