Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (HYSA.US) Share Price

Price $15.44 on 22-09-2025 at 15:37:19
Change $0.00 0%
Buy $15.38
Sell $15.29
Last Trade: Sell 8.00 at $15.44
Day's Volume: 8
Last Close: $15.35
Open: $15.30
ISIN: US09789C7700
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $16.25
Market Capitalisation: $N/A
VWAP: $15.44
Shares in Issue: N/A

Bondbloxx Usd H (HYSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $15.44 Ordinary
04:02:09 - 22-Sep-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (HYSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.30 15.35 15.30 15.35 25
18th Sep 2025 (Thu) 15.30 15.30 15.30 15.335 100
17th Sep 2025 (Wed) 15.49 15.49 15.30 15.30 0
16th Sep 2025 (Tue) 15.49 15.49 15.35 15.3481 100
15th Sep 2025 (Mon) 15.35 15.35 15.35 15.3253 40
12th Sep 2025 (Fri) 15.36 15.36 15.36 15.35 108
11th Sep 2025 (Thu) 15.34 15.34 15.34 15.32 17
10th Sep 2025 (Wed) 15.27 15.27 15.27 15.255 391
9th Sep 2025 (Tue) 15.26 15.27 15.26 15.25 351
8th Sep 2025 (Mon) 15.28 15.28 15.27 15.24 365
5th Sep 2025 (Fri) 15.23 15.26 15.23 15.26 22
4th Sep 2025 (Thu) 15.23 15.23 15.23 15.27 334
3rd Sep 2025 (Wed) 15.21 15.21 15.21 15.1641 800
2nd Sep 2025 (Tue) 15.10 15.10 15.10 15.13 314
1st Sep 2025 (Mon) 15.24 15.27 15.24 15.27 65
29th Aug 2025 (Fri) 15.24 15.27 15.24 15.27 65
28th Aug 2025 (Thu) 15.24 15.24 15.24 15.275 1
27th Aug 2025 (Wed) 15.24 15.24 15.24 15.26 239
26th Aug 2025 (Tue) 15.28 15.28 15.21 15.2304 2,803
25th Aug 2025 (Mon) 15.26 15.26 15.26 15.19 146
22nd Aug 2025 (Fri) 15.23 15.23 15.22 15.2057 236
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered