Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (HYSA.US) Share Price

Price $15.122 on 21-07-2025 at 14:44:02
Change $0.00 0%
Buy $15.22
Sell $15.12
Buy / Sell HYSA Shares
Last Trade: -
Day's Volume: 0
Last Close: $15.122
Open: $15.14
ISIN: US09789C7700
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $15.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (HYSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (HYSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.14 15.14 15.122 15.122 0
17th Jul 2025 (Thu) 15.14 15.14 15.1227 15.1227 0
16th Jul 2025 (Wed) 15.14 15.14 15.1242 15.1242 48
15th Jul 2025 (Tue) 15.14 15.17 15.14 15.1258 208
14th Jul 2025 (Mon) 15.16 15.16 15.16 15.12 43
11th Jul 2025 (Fri) 15.20 15.20 15.121 15.121 0
10th Jul 2025 (Thu) 15.20 15.20 15.13 15.13 0
9th Jul 2025 (Wed) 15.20 15.20 15.1409 15.1409 0
8th Jul 2025 (Tue) 15.20 15.20 15.105 15.105 4
7th Jul 2025 (Mon) 15.20 15.20 15.1344 15.1344 14
4th Jul 2025 (Fri) 15.20 15.20 15.20 15.15 286
3rd Jul 2025 (Thu) 15.20 15.20 15.20 15.15 286
2nd Jul 2025 (Wed) 15.11 15.11 15.11 15.15 115
1st Jul 2025 (Tue) 15.19 15.19 15.19 15.1418 0
30th Jun 2025 (Mon) 15.19 15.19 15.19 15.20 202
27th Jun 2025 (Fri) 15.14 15.14 15.13 15.1443 1,200
26th Jun 2025 (Thu) 15.14 15.14 15.14 15.1737 304
25th Jun 2025 (Wed) 15.07 15.1201 15.07 15.1201 12
24th Jun 2025 (Tue) 15.07 15.07 15.07 15.1209 3,686
23rd Jun 2025 (Mon) 15.02 15.10 15.02 15.10 15
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,000.84
Change8.72

Login to your account

Forgot Password?

Not Registered