Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (HYSA.US) Share Price

Price $15.11 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $15.45
Sell $14.55
Last Trade: -
Day's Volume: 0
Last Close: $15.15
Open: $15.14
ISIN: US09789C7700
Day's Range $0.00 - $0.00
52wk Range: $12.00 - $16.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (HYSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (HYSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.14 15.15 15.14 15.15 0
5th Feb 2026 (Thu) 15.14 15.14 15.12 15.11 103
4th Feb 2026 (Wed) 15.18 15.18 15.12 15.15 400
3rd Feb 2026 (Tue) 15.17 15.17 15.15 15.15 20
2nd Feb 2026 (Mon) 15.17 15.17 15.17 15.175 199
30th Jan 2026 (Fri) 15.24 15.24 15.24 15.24 0
29th Jan 2026 (Thu) 15.16 15.16 15.16 15.16 38
28th Jan 2026 (Wed) 15.20 15.215 15.20 15.215 0
27th Jan 2026 (Tue) 15.20 15.20 15.20 15.215 248
26th Jan 2026 (Mon) 15.25 15.25 15.21 15.20 497
23rd Jan 2026 (Fri) 15.20 15.22 15.20 15.21 226
22nd Jan 2026 (Thu) 15.22 15.22 15.22 15.25 3,986
21st Jan 2026 (Wed) 15.20 15.20 15.20 15.20 151
20th Jan 2026 (Tue) 15.16 15.16 15.10 15.17 3,906
19th Jan 2026 (Mon) 15.18 15.21 15.18 15.21 4
16th Jan 2026 (Fri) 15.18 15.21 15.18 15.21 4
15th Jan 2026 (Thu) 15.18 15.18 15.18 15.2051 0
14th Jan 2026 (Wed) 15.21 15.21 15.21 15.2098 100
13th Jan 2026 (Tue) 15.21 15.21 15.21 15.28 298
12th Jan 2026 (Mon) 15.24 15.28 15.23 15.28 1,017
9th Jan 2026 (Fri) 15.21 15.225 15.21 15.225 0
8th Jan 2026 (Thu) 15.21 15.21 15.21 15.206 196
7th Jan 2026 (Wed) 15.23 15.23 15.23 15.24 47
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered