Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (HYSA.US) Share Price

Price $14.80 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $15.11
Sell $14.00
Last Trade: -
Day's Volume: 0
Last Close: $14.825
Open: $14.80
ISIN: US09789C7700
Day's Range $14.80 - $14.80
52wk Range: $14.30 - $15.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (HYSA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (HYSA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.80 14.80 14.80 14.825 0
2nd Apr 2026 (Thu) 14.80 14.80 14.80 14.825 0
1st Apr 2026 (Wed) 14.78 14.90 14.78 14.82 1,001
31st Mar 2026 (Tue) 14.85 14.85 14.85 14.85 100
30th Mar 2026 (Mon) 14.72 14.72 14.72 14.71 363
27th Mar 2026 (Fri) 14.69 14.69 14.66 14.70 1,047
26th Mar 2026 (Thu) 14.81 14.81 14.71 14.734 695
25th Mar 2026 (Wed) 14.84 14.84 14.84 14.86 11
24th Mar 2026 (Tue) 14.80 14.81 14.80 14.805 300
23rd Mar 2026 (Mon) 14.86 14.86 14.85 14.846 1
20th Mar 2026 (Fri) 14.82 14.82 14.82 14.79 100
19th Mar 2026 (Thu) 14.86 14.86 14.86 14.87 100
18th Mar 2026 (Wed) 14.89 14.89 14.844 14.844 0
17th Mar 2026 (Tue) 14.89 14.89 14.87 14.87 411
16th Mar 2026 (Mon) 14.83 14.85 14.82 14.82 1,958
13th Mar 2026 (Fri) 14.83 14.83 14.77 14.77 500
12th Mar 2026 (Thu) 14.94 14.94 14.84 14.84 190
11th Mar 2026 (Wed) 14.91 14.91 14.84 14.89 320
10th Mar 2026 (Tue) 14.96 14.96 14.96 14.98 147
9th Mar 2026 (Mon) 14.85 14.95 14.85 14.91 1,184
6th Mar 2026 (Fri) 14.95 14.95 14.94 14.93 531
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered