| Price | $93.42 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $96.38 |
| Sell | $90.38 |
| Last Trade: | Unknown 1.00 at $93.385 |
| Day's Volume: | 8,117 |
| Last Close: | $93.43 |
| Open: | $93.23 |
| ISIN: | US72201R7834 |
| Day's Range | $93.18 - $93.47 |
| 52wk Range: | $91.41 - $96.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $93.30338 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $93.385 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 1 | $93.385 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 3 | $93.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 94 | $93.35 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 3 | $93.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:52:21 - 21-May-26 |
