| Price | $90.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.38 -0.42% |
| Buy | $90.79 |
| Sell | $90.52 |
| Last Trade: | Sell 100.00 at $90.66 |
| Day's Volume: | 5,485 |
| Last Close: | $90.73 |
| Open: | $90.76 |
| ISIN: | US72201R7834 |
| Day's Range | $90.58 - $90.76 |
| 52wk Range: | $90.58 - $95.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.64105 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $90.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 4 | $90.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $90.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 300 | $90.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 4 | $90.65 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 2 | $90.58 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 7 | $90.63 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 21 | $90.64 | Automatic Execution |
14:52:52 - 28-Sep-26 |
| Sell* | 50 | $90.65 | Automatic Execution |
14:28:14 - 28-Sep-26 |
| Sell* | 21 | $90.65 | Automatic Execution |
14:24:54 - 28-Sep-26 |
