| Price | $92.98 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.13% |
| Buy | $94.40 |
| Sell | $92.90 |
| Last Trade: | Sell 100.00 at $92.97 |
| Day's Volume: | 8,285 |
| Last Close: | $92.97 |
| Open: | $93.05 |
| ISIN: | US72201R7834 |
| Day's Range | $92.93 - $93.05 |
| 52wk Range: | $92.32 - $95.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.97151 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $92.97 | Automatic Execution |
15:54:44 - 10-Jul-26 |
| Sell* | 100 | $92.97 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 1 | $92.985 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 81 | $92.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 5 | $92.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 14 | $92.97 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 1 | $92.98 | Automatic Execution |
15:50:54 - 10-Jul-26 |
| Unknown* | 1 | $92.965 | Automatic Execution |
15:49:21 - 10-Jul-26 |
| Unknown* | 16 | $92.965 | Automatic Execution |
15:48:10 - 10-Jul-26 |
