| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.76 | 90.76 | 90.58 | 90.73 | 5,485 |
| 25th Sep 2026 (Fri) | 91.11 | 91.11 | 90.89 | 91.05 | 6,373 |
| 24th Sep 2026 (Thu) | 91.22 | 91.22 | 91.03 | 91.05 | 5,495 |
| 23rd Sep 2026 (Wed) | 91.51 | 91.51 | 91.24 | 91.29 | 2,866 |
| 22nd Sep 2026 (Tue) | 91.97 | 91.97 | 91.80 | 91.86 | 19,250 |
| 21st Sep 2026 (Mon) | 91.88 | 91.93 | 91.88 | 91.89 | 4,426 |
| 18th Sep 2026 (Fri) | 91.82 | 91.82 | 91.68 | 91.79 | 5,977 |
| 17th Sep 2026 (Thu) | 91.93 | 92.13 | 91.88 | 91.91 | 13,810 |
| 16th Sep 2026 (Wed) | 91.90 | 91.90 | 91.66 | 91.71 | 2,930 |
| 15th Sep 2026 (Tue) | 91.77 | 91.80 | 91.60 | 91.66 | 1,853 |
| 14th Sep 2026 (Mon) | 91.61 | 91.85 | 91.605 | 91.70 | 2,358 |
| 11th Sep 2026 (Fri) | 92.06 | 92.06 | 91.82 | 91.87 | 2,182 |
| 10th Sep 2026 (Thu) | 92.05 | 92.06 | 91.81 | 91.82 | 3,192 |
| 9th Sep 2026 (Wed) | 92.30 | 92.31 | 92.23 | 92.19 | 2,239 |
| 8th Sep 2026 (Tue) | 92.36 | 92.44 | 92.35 | 92.37 | 3,890 |
| 7th Sep 2026 (Mon) | 92.39 | 92.39 | 92.35 | 92.39 | 5,824 |
| 4th Sep 2026 (Fri) | 92.39 | 92.39 | 92.35 | 92.39 | 5,824 |
| 3rd Sep 2026 (Thu) | 92.37 | 92.50 | 92.35 | 92.41 | 4,442 |
| 2nd Sep 2026 (Wed) | 92.46 | 92.49 | 92.31 | 92.27 | 11,102 |
| 1st Sep 2026 (Tue) | 92.43 | 92.43 | 92.26 | 92.25 | 5,405 |
| 31st Aug 2026 (Mon) | 92.85 | 93.01 | 92.85 | 93.02 | 8,680 |
| 28th Aug 2026 (Fri) | 93.04 | 93.05 | 92.93 | 92.98 | 4,557 |
| 27th Aug 2026 (Thu) | 93.12 | 93.15 | 93.06 | 93.00 | 2,808 |
| 26th Aug 2026 (Wed) | 93.06 | 93.09 | 93.00 | 93.11 | 7,796 |
| 25th Aug 2026 (Tue) | 92.98 | 93.15 | 92.98 | 93.15 | 6,931 |
| 24th Aug 2026 (Mon) | 92.86 | 92.90 | 92.86 | 92.96 | 1,964 |
| 21st Aug 2026 (Fri) | 92.825 | 92.89 | 92.78 | 92.82 | 3,578 |
| 20th Aug 2026 (Thu) | 92.84 | 92.84 | 92.71 | 92.76 | 3,780 |
| 19th Aug 2026 (Wed) | 92.96 | 92.99 | 92.90 | 92.95 | 5,718 |
| 18th Aug 2026 (Tue) | 92.79 | 92.85 | 92.76 | 92.86 | 2,884 |
| 17th Aug 2026 (Mon) | 92.92 | 92.92 | 92.86 | 92.88 | 5,635 |
| 14th Aug 2026 (Fri) | 93.03 | 93.03 | 92.925 | 93.00 | 1,656 |
| 13th Aug 2026 (Thu) | 93.10 | 93.10 | 93.03 | 93.02 | 2,329 |
| 12th Aug 2026 (Wed) | 92.86 | 92.87 | 92.82 | 92.87 | 5,253 |
| 11th Aug 2026 (Tue) | 92.78 | 92.78 | 92.70 | 92.74 | 7,410 |
| 10th Aug 2026 (Mon) | 92.76 | 92.76 | 92.64 | 92.70 | 4,372 |
| 7th Aug 2026 (Fri) | 92.77 | 92.84 | 92.75 | 92.83 | 8,574 |
| 6th Aug 2026 (Thu) | 92.68 | 92.68 | 92.56 | 92.70 | 5,497 |
| 5th Aug 2026 (Wed) | 92.73 | 92.76 | 92.60 | 92.73 | 6,185 |
| 4th Aug 2026 (Tue) | 92.68 | 92.75 | 92.68 | 92.74 | 1,170 |
| 3rd Aug 2026 (Mon) | 92.40 | 92.47 | 92.37 | 92.50 | 2,972 |
| 31st Jul 2026 (Fri) | 92.63 | 92.80 | 92.60 | 92.72 | 4,533 |
| 30th Jul 2026 (Thu) | 92.63 | 92.68 | 92.63 | 92.66 | 10,657 |
| 29th Jul 2026 (Wed) | 92.46 | 92.63 | 92.33 | 92.42 | 3,047 |