| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.99 | 93.37 | 92.99 | 93.38 | 13,410 |
| 19th May 2026 (Tue) | 92.81 | 92.88 | 92.68 | 92.75 | 9,776 |
| 18th May 2026 (Mon) | 93.11 | 93.11 | 92.84 | 92.92 | 17,129 |
| 15th May 2026 (Fri) | 93.11 | 93.12 | 92.99 | 93.02 | 14,468 |
| 14th May 2026 (Thu) | 93.38 | 93.40 | 93.26 | 93.26 | 3,560 |
| 13th May 2026 (Wed) | 93.19 | 93.33 | 93.19 | 93.26 | 7,550 |
| 12th May 2026 (Tue) | 93.10 | 93.25 | 93.08 | 93.31 | 5,942 |
| 11th May 2026 (Mon) | 93.56 | 93.58 | 93.40 | 93.44 | 6,632 |
| 8th May 2026 (Fri) | 93.49 | 93.60 | 93.48 | 93.67 | 2,969 |
| 7th May 2026 (Thu) | 93.65 | 93.65 | 93.26 | 93.29 | 7,698 |
| 6th May 2026 (Wed) | 93.545 | 93.705 | 93.545 | 93.73 | 5,917 |
| 5th May 2026 (Tue) | 93.37 | 93.535 | 93.30 | 93.32 | 14,954 |
| 4th May 2026 (Mon) | 93.48 | 93.55 | 93.22 | 93.34 | 8,842 |
| 1st May 2026 (Fri) | 93.59 | 93.62 | 93.54 | 93.53 | 3,480 |
| 30th Apr 2026 (Thu) | 93.91 | 94.08 | 93.91 | 93.98 | 9,361 |
| 29th Apr 2026 (Wed) | 93.93 | 93.93 | 93.70 | 93.82 | 8,147 |
| 28th Apr 2026 (Tue) | 94.07 | 94.07 | 93.95 | 93.98 | 7,716 |
| 27th Apr 2026 (Mon) | 94.08 | 94.17 | 94.06 | 94.13 | 28,946 |
| 24th Apr 2026 (Fri) | 94.01 | 94.18 | 94.01 | 94.15 | 8,502 |
| 23rd Apr 2026 (Thu) | 94.07 | 94.11 | 93.75 | 94.09 | 11,214 |
| 22nd Apr 2026 (Wed) | 94.13 | 94.14 | 94.00 | 94.14 | 7,540 |
| 21st Apr 2026 (Tue) | 94.21 | 94.21 | 93.87 | 93.88 | 10,574 |
| 20th Apr 2026 (Mon) | 94.26 | 94.26 | 94.13 | 94.30 | 20,017 |
| 17th Apr 2026 (Fri) | 94.14 | 94.43 | 94.14 | 94.29 | 29,015 |
| 16th Apr 2026 (Thu) | 93.96 | 93.96 | 93.77 | 93.80 | 59,010 |
| 15th Apr 2026 (Wed) | 93.95 | 94.02 | 93.89 | 93.97 | 6,088 |
| 14th Apr 2026 (Tue) | 93.92 | 94.07 | 93.92 | 93.99 | 10,251 |
| 13th Apr 2026 (Mon) | 93.41 | 93.80 | 93.41 | 93.78 | 8,976 |
| 10th Apr 2026 (Fri) | 93.71 | 93.73 | 93.45 | 93.48 | 4,401 |
| 9th Apr 2026 (Thu) | 93.73 | 93.94 | 93.65 | 93.81 | 10,154 |
| 8th Apr 2026 (Wed) | 93.89 | 93.92 | 93.69 | 93.88 | 21,289 |
| 7th Apr 2026 (Tue) | 93.125 | 93.24 | 92.87 | 93.21 | 8,402 |
| 6th Apr 2026 (Mon) | 93.14 | 93.23 | 93.14 | 93.17 | 3,792 |
| 3rd Apr 2026 (Fri) | 92.69 | 93.14 | 92.69 | 93.10 | 8,232 |
| 2nd Apr 2026 (Thu) | 92.69 | 93.14 | 92.69 | 93.10 | 8,232 |
| 1st Apr 2026 (Wed) | 92.89 | 93.02 | 92.81 | 92.86 | 13,118 |
| 31st Mar 2026 (Tue) | 93.00 | 93.33 | 92.95 | 93.27 | 14,080 |
| 30th Mar 2026 (Mon) | 92.74 | 92.85 | 92.56 | 92.62 | 8,827 |
| 27th Mar 2026 (Fri) | 92.52 | 92.53 | 92.32 | 92.46 | 12,331 |
| 26th Mar 2026 (Thu) | 92.89 | 93.07 | 92.54 | 92.58 | 7,918 |
| 25th Mar 2026 (Wed) | 93.19 | 93.35 | 93.15 | 93.15 | 8,269 |
| 24th Mar 2026 (Tue) | 92.90 | 93.10 | 92.85 | 92.87 | 10,403 |
| 23rd Mar 2026 (Mon) | 93.10 | 93.31 | 92.98 | 93.10 | 809 |