| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.05 | 93.05 | 92.93 | 92.97 | 8,285 |
| 9th Jul 2026 (Thu) | 93.02 | 93.15 | 93.02 | 93.11 | 8,699 |
| 8th Jul 2026 (Wed) | 92.88 | 92.99 | 92.84 | 93.00 | 7,538 |
| 7th Jul 2026 (Tue) | 93.10 | 93.17 | 93.06 | 93.17 | 4,442 |
| 6th Jul 2026 (Mon) | 93.09 | 93.23 | 93.09 | 93.21 | 8,444 |
| 3rd Jul 2026 (Fri) | 92.95 | 92.98 | 92.95 | 92.98 | 0 |
| 2nd Jul 2026 (Thu) | 92.95 | 93.13 | 92.95 | 92.98 | 7,612 |
| 1st Jul 2026 (Wed) | 92.89 | 92.98 | 92.86 | 92.99 | 7,852 |
| 30th Jun 2026 (Tue) | 93.49 | 93.56 | 93.49 | 93.52 | 10,649 |
| 29th Jun 2026 (Mon) | 93.43 | 93.57 | 93.38 | 93.52 | 7,708 |
| 26th Jun 2026 (Fri) | 93.42 | 93.42 | 93.35 | 93.45 | 1,383 |
| 25th Jun 2026 (Thu) | 93.46 | 93.47 | 93.36 | 93.40 | 4,483 |
| 24th Jun 2026 (Wed) | 93.48 | 93.50 | 93.36 | 93.37 | 6,332 |
| 23rd Jun 2026 (Tue) | 93.47 | 93.47 | 93.37 | 93.42 | 5,752 |
| 22nd Jun 2026 (Mon) | 93.53 | 93.53 | 93.40 | 93.41 | 8,910 |
| 19th Jun 2026 (Fri) | 93.54 | 93.55 | 93.50 | 93.53 | 9,380 |
| 18th Jun 2026 (Thu) | 93.54 | 93.55 | 93.50 | 93.53 | 9,380 |
| 17th Jun 2026 (Wed) | 93.50 | 93.56 | 93.28 | 93.29 | 5,441 |
| 16th Jun 2026 (Tue) | 93.61 | 93.61 | 93.47 | 93.50 | 7,923 |
| 15th Jun 2026 (Mon) | 93.58 | 93.63 | 93.54 | 93.55 | 9,019 |
| 12th Jun 2026 (Fri) | 93.37 | 93.44 | 93.25 | 93.43 | 9,660 |
| 11th Jun 2026 (Thu) | 93.09 | 93.41 | 93.06 | 93.39 | 5,283 |
| 10th Jun 2026 (Wed) | 93.06 | 93.08 | 92.96 | 93.02 | 5,119 |
| 9th Jun 2026 (Tue) | 93.18 | 93.19 | 92.94 | 93.06 | 4,433 |
| 8th Jun 2026 (Mon) | 93.06 | 93.10 | 92.98 | 92.99 | 5,676 |
| 5th Jun 2026 (Fri) | 93.09 | 93.09 | 92.89 | 92.98 | 12,471 |
| 4th Jun 2026 (Thu) | 93.25 | 93.30 | 93.19 | 93.22 | 3,234 |
| 3rd Jun 2026 (Wed) | 93.23 | 93.23 | 93.12 | 93.21 | 11,285 |
| 2nd Jun 2026 (Tue) | 93.27 | 93.38 | 93.27 | 93.29 | 13,561 |
| 1st Jun 2026 (Mon) | 93.17 | 93.32 | 93.14 | 93.32 | 7,147 |
| 29th May 2026 (Fri) | 93.76 | 93.94 | 93.76 | 93.91 | 3,670 |
| 28th May 2026 (Thu) | 93.65 | 93.79 | 93.64 | 93.64 | 5,443 |
| 27th May 2026 (Wed) | 93.68 | 93.69 | 93.53 | 93.67 | 5,376 |
| 26th May 2026 (Tue) | 93.72 | 93.72 | 93.50 | 93.74 | 3,570 |
| 25th May 2026 (Mon) | 93.55 | 93.55 | 93.39 | 93.41 | 5,639 |
| 22nd May 2026 (Fri) | 93.55 | 93.55 | 93.39 | 93.41 | 5,639 |
| 21st May 2026 (Thu) | 93.23 | 93.47 | 93.18 | 93.43 | 8,117 |
| 20th May 2026 (Wed) | 92.99 | 93.37 | 92.99 | 93.38 | 13,410 |
| 19th May 2026 (Tue) | 92.81 | 92.88 | 92.68 | 92.75 | 9,776 |
| 18th May 2026 (Mon) | 93.11 | 93.11 | 92.84 | 92.92 | 17,129 |
| 15th May 2026 (Fri) | 93.11 | 93.12 | 92.99 | 93.02 | 14,468 |
| 14th May 2026 (Thu) | 93.38 | 93.40 | 93.26 | 93.26 | 3,560 |
| 13th May 2026 (Wed) | 93.19 | 93.33 | 93.19 | 93.26 | 7,550 |
| 12th May 2026 (Tue) | 93.10 | 93.25 | 93.08 | 93.31 | 5,942 |
| 11th May 2026 (Mon) | 93.56 | 93.58 | 93.40 | 93.44 | 6,632 |