| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $93.385 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 1 | $93.385 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 100 | $93.42 | Automatic Execution |
15:50:14 - 21-May-26 |
| Sell* | 3 | $93.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 94 | $93.35 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 3 | $93.33 | Automatic Execution |
15:49:58 - 21-May-26 |
| Sell* | 100 | $93.35 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 100 | $93.35 | Automatic Execution |
15:27:07 - 21-May-26 |
| Buy* | 100 | $93.34 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $93.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $93.40 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
14:48:36 - 21-May-26 |
| Sell* | 100 | $93.41 | Automatic Execution |
14:22:13 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 1 | $93.43 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 100 | $93.43 | Automatic Execution |
13:45:30 - 21-May-26 |
| Sell* | 25 | $93.30 | Automatic Execution |
13:17:12 - 21-May-26 |
| Buy* | 75 | $93.30 | Automatic Execution |
13:16:53 - 21-May-26 |
| Unknown* | 3 | $93.275 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 75 | $93.275 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 22 | $93.275 | Automatic Execution |
13:15:54 - 21-May-26 |
| Unknown* | 25 | $93.275 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 1 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:48 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $93.21 | Automatic Execution |
12:24:47 - 21-May-26 |
| Buy* | 100 | $93.20 | Automatic Execution |
12:24:47 - 21-May-26 |
| Sell* | 25 | $93.25 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 75 | $93.25 | Automatic Execution |
10:17:24 - 21-May-26 |
| Sell* | 1 | $93.08 | Automatic Execution |
09:46:16 - 21-May-26 |