Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 0-5 Year (HYS.US) Share Price

Price $93.035 on 03-04-2026 at 22:47:28
Change $0.22 0.24%
Buy $95.86
Sell $92.00
Last Trade: -
Day's Volume: 8,232
Last Close: $93.10
Open: $92.69
ISIN: US72201R7834
Day's Range $92.69 - $93.14
52wk Range: $88.91 - $95.84
Market Capitalisation: $N/A
VWAP: $92.96461
Shares in Issue: N/A

Pimco 0-5 Year (HYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Pimco 0-5 Year trades

Pimco 0-5 Year (HYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 92.69 93.14 92.69 93.10 8,232
2nd Apr 2026 (Thu) 92.69 93.14 92.69 93.10 8,232
1st Apr 2026 (Wed) 92.89 93.02 92.81 92.86 13,118
31st Mar 2026 (Tue) 93.00 93.33 92.95 93.27 14,080
30th Mar 2026 (Mon) 92.74 92.85 92.56 92.62 8,827
27th Mar 2026 (Fri) 92.52 92.53 92.32 92.46 12,331
26th Mar 2026 (Thu) 92.89 93.07 92.54 92.58 7,918
25th Mar 2026 (Wed) 93.19 93.35 93.15 93.15 8,269
24th Mar 2026 (Tue) 92.90 93.10 92.85 92.87 10,403
23rd Mar 2026 (Mon) 93.10 93.31 92.98 93.10 809
20th Mar 2026 (Fri) 93.00 93.00 92.55 92.69 6,192
19th Mar 2026 (Thu) 92.74 93.345 92.74 93.29 3,107
18th Mar 2026 (Wed) 93.29 93.37 93.00 93.01 4,000
17th Mar 2026 (Tue) 93.405 93.495 93.37 93.43 6,795
16th Mar 2026 (Mon) 93.22 93.27 93.11 93.19 9,953
13th Mar 2026 (Fri) 93.10 93.27 92.73 92.78 11,955
12th Mar 2026 (Thu) 93.33 93.33 92.95 92.97 11,618
11th Mar 2026 (Wed) 93.59 93.61 93.39 93.39 7,228
10th Mar 2026 (Tue) 93.71 93.88 93.64 93.60 2,814
9th Mar 2026 (Mon) 93.03 93.69 93.03 93.71 7,980
6th Mar 2026 (Fri) 93.20 93.56 93.20 93.26 14,627
See more Pimco 0-5 Year price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered