Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pimco 0-5 Year (HYS.US) Share Price

Price $96.23 on 22-09-2025 at 08:02:39
Change $0.00 0%
Buy $98.57
Sell $95.26
Last Trade: Sell 10.00 at $96.23
Day's Volume: 10
Last Close: $95.74
Open: $95.75
ISIN: US72201R7834
Day's Range $0.00 - $0.00
52wk Range: $91.41 - $96.23
Market Capitalisation: $N/A
VWAP: $96.23
Shares in Issue: N/A

Pimco 0-5 Year (HYS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $96.23 Ordinary
04:02:37 - 22-Sep-25
See more Pimco 0-5 Year trades

Pimco 0-5 Year (HYS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 95.75 95.76 95.68 95.74 2,625
18th Sep 2025 (Thu) 95.62 95.685 95.59 95.68 1,961
17th Sep 2025 (Wed) 95.64 95.73 95.42 95.64 3,983
16th Sep 2025 (Tue) 95.63 95.65 95.60 95.66 3,848
15th Sep 2025 (Mon) 95.58 95.69 95.57 95.72 2,301
12th Sep 2025 (Fri) 95.52 95.52 95.39 95.48 4,197
11th Sep 2025 (Thu) 95.38 95.52 95.38 95.57 4,586
10th Sep 2025 (Wed) 95.28 95.30 95.23 95.33 1,761
9th Sep 2025 (Tue) 95.25 95.29 95.14 95.25 14,975
8th Sep 2025 (Mon) 95.38 95.41 95.27 95.27 3,534
5th Sep 2025 (Fri) 95.53 95.57 95.30 95.37 4,569
4th Sep 2025 (Thu) 95.04 95.27 95.02 95.28 4,180
3rd Sep 2025 (Wed) 94.88 95.05 94.88 95.06 6,901
2nd Sep 2025 (Tue) 94.58 94.80 94.58 94.83 6,625
1st Sep 2025 (Mon) 95.50 95.61 95.49 95.44 3,136
29th Aug 2025 (Fri) 95.50 95.61 95.49 95.44 3,136
28th Aug 2025 (Thu) 95.58 95.61 95.54 95.60 4,103
27th Aug 2025 (Wed) 95.40 95.57 95.38 95.61 2,920
26th Aug 2025 (Tue) 95.23 95.42 95.23 95.41 2,159
25th Aug 2025 (Mon) 95.25 95.305 95.22 95.20 1,533
22nd Aug 2025 (Fri) 95.14 95.33 95.14 95.31 4,791
See more Pimco 0-5 Year price history
FTSE 100 Latest
Value9,218.53
Change1.86

Login to your account

Forgot Password?

Not Registered