| Price | $94.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 0.29% |
| Buy | $95.59 |
| Sell | $93.56 |
| Last Trade: | Sell 100.00 at $94.59 |
| Day's Volume: | 12,572 |
| Last Close: | $94.55 |
| Open: | $94.47 |
| ISIN: | US72201R7834 |
| Day's Range | $94.46 - $94.59 |
| 52wk Range: | $91.41 - $96.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.55803 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.59 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:43 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 81 | $94.59 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Unknown* | 200 | $94.575 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 200 | $94.575 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Unknown* | 100 | $94.575 | Automatic Execution |
15:47:44 - 06-Feb-26 |
