| Price | $94.76 on 21-07-2025 at 15:09:33 |
|---|---|
| Change | $0.14 0.15% |
| Buy | $95.18 |
| Sell | $94.76 |
| Buy / Sell HYS Shares | |
| Last Trade: | Sell 70.00 at $94.76 |
| Day's Volume: | 1,898 |
| Last Close: | $94.62 |
| Open: | $94.75 |
| ISIN: | US72201R7834 |
| Day's Range | $94.74 - $94.815 |
| 52wk Range: | $91.41 - $95.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.77101 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $94.76 | Automatic Execution |
10:55:00 - 21-Jul-25 |
| Sell* | 70 | $94.78 | Automatic Execution |
10:53:59 - 21-Jul-25 |
| Sell* | 90 | $94.78 | Automatic Execution |
10:52:20 - 21-Jul-25 |
| Unknown* | 10 | $94.795 | Automatic Execution |
10:51:02 - 21-Jul-25 |
| Unknown* | 90 | $94.795 | Automatic Execution |
10:48:24 - 21-Jul-25 |
| Sell* | 90 | $94.78 | Automatic Execution |
10:46:04 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:23:19 - 21-Jul-25 |
| Sell* | 100 | $94.76 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Sell* | 100 | $94.77 | Automatic Execution |
10:19:51 - 21-Jul-25 |
| Sell* | 18 | $94.71 | Automatic Execution |
09:52:09 - 21-Jul-25 |
