| Price | $94.78 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.21 -0.22% |
| Buy | $97.97 |
| Sell | $92.67 |
| Last Trade: | Sell 100.00 at $94.80 |
| Day's Volume: | 4,507 |
| Last Close: | $94.79 |
| Open: | $94.85 |
| ISIN: | US72201R7834 |
| Day's Range | $94.77 - $94.90 |
| 52wk Range: | $91.41 - $96.23 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.84663 |
| Shares in Issue: | N/A |
Pimco 0-5 Year (HYS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $94.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Sell* | 15 | $94.80 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Unknown* | 100 | $94.81 | Automatic Execution |
15:51:37 - 12-Dec-25 |
| Buy* | 100 | $94.81 | Automatic Execution |
15:45:41 - 12-Dec-25 |
| Sell* | 44 | $94.82 | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Sell* | 100 | $94.83 | Automatic Execution |
15:20:54 - 12-Dec-25 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 100 | $94.89 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $94.86 | Automatic Execution |
12:46:26 - 12-Dec-25 |
