| Price | $1.50 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.02 1.35% |
| Buy | $1.60 |
| Sell | $1.40 |
| Last Trade: | Sell 2.00 at $1.50 |
| Day's Volume: | 26,823 |
| Last Close: | $1.50 |
| Open: | $1.47 |
| ISIN: | US44916K1060 |
| Day's Range | $1.46 - $1.515 |
| 52wk Range: | $0.5327 - $2.22 |
| Market Capitalisation: | $118.74m |
| VWAP: | $1.483849 |
| Shares in Issue: | 83.46m |
Hyperfine Inc (HYPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.50 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
