| Price | $1.10 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -2.67% |
| Buy | $1.12 |
| Sell | $1.05 |
| Last Trade: | Unknown 45.00 at $1.085 |
| Day's Volume: | 54,474 |
| Last Close: | $1.09 |
| Open: | $1.12 |
| ISIN: | US44916K1060 |
| Day's Range | $1.065 - $1.12 |
| 52wk Range: | $0.7802 - $2.21 |
| Market Capitalisation: | $93.90m |
| VWAP: | $1.08904 |
| Shares in Issue: | 84.22m |
Hyperfine Inc (HYPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45 | $1.085 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Buy* | 50 | $1.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 150 | $1.09 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $1.09 | Automatic Execution |
15:54:35 - 10-Jul-26 |
| Buy* | 45 | $1.09 | Automatic Execution |
15:54:19 - 10-Jul-26 |
| Unknown* | 77 | $1.085 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Unknown* | 100 | $1.085 | Automatic Execution |
15:52:27 - 10-Jul-26 |
| Buy* | 38 | $1.09 | Automatic Execution |
15:49:52 - 10-Jul-26 |
