| Price | $0.8377 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 2.46% |
| Buy | $0.915 |
| Sell | $0.80 |
| Last Trade: | Sell 100.00 at $0.8442 |
| Day's Volume: | 24,631 |
| Last Close: | $0.8359 |
| Open: | $0.81 |
| ISIN: | US44916K1060 |
| Day's Range | $0.81 - $0.88 |
| 52wk Range: | $0.7543 - $2.21 |
| Market Capitalisation: | $74.00m |
| VWAP: | $0.846912 |
| Shares in Issue: | 90.99m |
Hyperfine Inc (HYPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.8442 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 375 | $0.8442 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 60 | $0.8447 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 40 | $0.8437 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 100 | $0.8421 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 100 | $0.8421 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 100 | $0.8392 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 200 | $0.847 | Automatic Execution |
15:23:57 - 28-Sep-26 |
| Buy* | 1 | $0.8555 | Automatic Execution |
15:22:51 - 28-Sep-26 |
| Sell* | 200 | $0.8468 | Automatic Execution |
15:20:13 - 28-Sep-26 |
