Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperfine Inc (HYPR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45 $1.085 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 50 $1.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 150 $1.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:54:35 - 10-Jul-26
Buy* 45 $1.09 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 77 $1.085 Automatic Execution
 15:53:22 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 38 $1.09 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $1.09 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 99 $1.09 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 1 $1.08 Automatic Execution
 15:23:48 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 15:23:19 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 15:20:35 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 15:20:35 - 10-Jul-26
Unknown* 114 $1.085 Automatic Execution
 15:20:32 - 10-Jul-26
Unknown* 40 $1.085 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $1.09 Automatic Execution
 15:18:20 - 10-Jul-26
Unknown* 200 $1.085 Automatic Execution
 15:17:46 - 10-Jul-26
Buy* 1 $1.09 Automatic Execution
 15:16:22 - 10-Jul-26
Buy* 99 $1.09 Automatic Execution
 15:16:22 - 10-Jul-26
Unknown* 5 $1.085 Automatic Execution
 14:57:26 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:19 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:18 - 10-Jul-26
Unknown* 100 $1.085 Automatic Execution
 14:56:18 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 14:55:28 - 10-Jul-26
Sell* 200 $1.08 Automatic Execution
 14:55:28 - 10-Jul-26
Unknown* 91 $1.085 Automatic Execution
 14:51:16 - 10-Jul-26
Unknown* 43 $1.085 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 94 $1.085 Automatic Execution
 14:23:52 - 10-Jul-26
Sell* 119 $1.09 Automatic Execution
 14:01:18 - 10-Jul-26
Sell* 50 $1.09 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 100 $1.095 Automatic Execution
 13:59:22 - 10-Jul-26
Sell* 2 $1.095 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 31 $1.09 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 13:20:22 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 12:59:07 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 12:57:07 - 10-Jul-26
Sell* 39 $1.08 Automatic Execution
 12:56:56 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 38 $1.08 Automatic Execution
 12:52:09 - 10-Jul-26
Sell* 33 $1.08 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 32 $1.08 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 743 $1.08 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:53:34 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:53:34 - 10-Jul-26
Buy* 500 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 400 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 754 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 100 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Buy* 200 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 45 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 81 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:48:00 - 10-Jul-26
Sell* 19 $1.07 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 100 $1.075 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 70 $1.065 Automatic Execution
 11:19:31 - 10-Jul-26
Unknown* 136 $1.065 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 5 $1.07 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 1,934 $1.07 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:18:07 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $1.07 Automatic Execution
 11:15:54 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 105 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 18 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 54 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 54 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 400 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 100 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 91 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 91 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Buy* 200 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 100 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 45 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 55 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 45 $1.08 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1,000 $1.09 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 90 $1.09 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 44 $1.09 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 100 $1.105 Automatic Execution
 09:31:08 - 10-Jul-26
Buy* 100 $1.105 Automatic Execution
 09:30:57 - 10-Jul-26
Sell* 3,100 $1.11 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 300 $1.11 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 32 $1.11 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 168 $1.11 Automatic Execution
 09:30:40 - 10-Jul-26
Unknown* 38 $1.12 Automatic Execution
 09:30:04 - 10-Jul-26
Unknown* 100 $1.12 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 315 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 111 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 55 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 306 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 144 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 56 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 600 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $1.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 17 $1.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 83 $1.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 9 $1.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 91 $1.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $1.12 Ordinary
 09:29:30 - 10-Jul-26
Sell* 1 $1.15 Ordinary
 09:15:20 - 10-Jul-26
Buy* 200 $1.145 Ordinary
 09:15:20 - 10-Jul-26
Buy* 3 $1.15 Ordinary
 09:12:24 - 10-Jul-26
Buy* 12 $1.15 Ordinary
 09:12:18 - 10-Jul-26
Sell* 100 $1.14 Ordinary
 08:59:36 - 10-Jul-26
Unknown* 46 $1.13 Ordinary
 08:19:45 - 10-Jul-26
Unknown* 1,054 $1.13 Ordinary
 08:19:45 - 10-Jul-26
Sell* 1,300 $1.13 Ordinary
 07:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84