| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.50 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 400 | $1.495 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 54 | $1.49 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 2 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 100 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 12 | $1.50 | Automatic Execution |
15:21:32 - 21-May-26 |
| Unknown* | 2 | $1.505 | Automatic Execution |
15:20:36 - 21-May-26 |
| Unknown* | 2 | $1.505 | Automatic Execution |
15:19:37 - 21-May-26 |
| Unknown* | 2 | $1.505 | Automatic Execution |
15:18:11 - 21-May-26 |
| Sell* | 12 | $1.51 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $1.51 | Automatic Execution |
13:21:49 - 21-May-26 |
| Sell* | 198 | $1.515 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 158 | $1.485 | Automatic Execution |
12:17:45 - 21-May-26 |
| Sell* | 5 | $1.48 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.48 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $1.485 | Automatic Execution |
10:17:14 - 21-May-26 |
| Sell* | 23 | $1.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 26 | $1.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $1.49 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 80 | $1.48 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $1.48 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 10 | $1.48 | Ordinary |
09:25:00 - 21-May-26 |