| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.44 | 1.49 | 1.43 | 1.48 | 14,967 |
| 19th May 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.41 | 25,920 |
| 18th May 2026 (Mon) | 1.51 | 1.52 | 1.44 | 1.45 | 33,282 |
| 15th May 2026 (Fri) | 1.56 | 1.58 | 1.53 | 1.55 | 43,771 |
| 14th May 2026 (Thu) | 1.56 | 1.63 | 1.55 | 1.60 | 98,977 |
| 13th May 2026 (Wed) | 1.67 | 1.67 | 1.575 | 1.59 | 60,097 |
| 12th May 2026 (Tue) | 1.73 | 1.755 | 1.655 | 1.73 | 88,766 |
| 11th May 2026 (Mon) | 1.71 | 1.81 | 1.71 | 1.75 | 31,320 |
| 8th May 2026 (Fri) | 1.69 | 1.73 | 1.68 | 1.69 | 54,966 |
| 7th May 2026 (Thu) | 1.73 | 1.785 | 1.68 | 1.68 | 25,818 |
| 6th May 2026 (Wed) | 1.71 | 1.785 | 1.67 | 1.73 | 16,981 |
| 5th May 2026 (Tue) | 1.80 | 1.80 | 1.67 | 1.71 | 71,558 |
| 4th May 2026 (Mon) | 1.78 | 1.92 | 1.77 | 1.81 | 103,807 |
| 1st May 2026 (Fri) | 1.74 | 1.93 | 1.69 | 1.87 | 220,411 |
| 30th Apr 2026 (Thu) | 1.51 | 1.665 | 1.435 | 1.66 | 59,019 |
| 29th Apr 2026 (Wed) | 1.34 | 1.59 | 1.34 | 1.44 | 195,373 |
| 28th Apr 2026 (Tue) | 1.29 | 1.33 | 1.29 | 1.30 | 27,161 |
| 27th Apr 2026 (Mon) | 1.29 | 1.305 | 1.29 | 1.30 | 9,408 |
| 24th Apr 2026 (Fri) | 1.285 | 1.315 | 1.285 | 1.29 | 8,933 |
| 23rd Apr 2026 (Thu) | 1.31 | 1.31 | 1.26 | 1.28 | 11,036 |
| 22nd Apr 2026 (Wed) | 1.30 | 1.32 | 1.30 | 1.30 | 9,291 |
| 21st Apr 2026 (Tue) | 1.28 | 1.305 | 1.275 | 1.28 | 4,929 |
| 20th Apr 2026 (Mon) | 1.30 | 1.335 | 1.29 | 1.29 | 8,118 |
| 17th Apr 2026 (Fri) | 1.35 | 1.38 | 1.285 | 1.31 | 149,238 |
| 16th Apr 2026 (Thu) | 1.29 | 1.395 | 1.285 | 1.33 | 106,857 |
| 15th Apr 2026 (Wed) | 1.25 | 1.305 | 1.24 | 1.29 | 73,833 |
| 14th Apr 2026 (Tue) | 1.24 | 1.27 | 1.225 | 1.25 | 20,261 |
| 13th Apr 2026 (Mon) | 1.20 | 1.235 | 1.185 | 1.24 | 97,076 |
| 10th Apr 2026 (Fri) | 1.23 | 1.24 | 1.19 | 1.21 | 19,080 |
| 9th Apr 2026 (Thu) | 1.14 | 1.225 | 1.14 | 1.21 | 18,615 |
| 8th Apr 2026 (Wed) | 1.13 | 1.14 | 1.12 | 1.12 | 23,296 |
| 7th Apr 2026 (Tue) | 1.12 | 1.13 | 1.105 | 1.11 | 3,403 |
| 6th Apr 2026 (Mon) | 1.135 | 1.155 | 1.135 | 1.14 | 8,531 |
| 3rd Apr 2026 (Fri) | 1.065 | 1.12 | 1.06 | 1.13 | 5,823 |
| 2nd Apr 2026 (Thu) | 1.065 | 1.12 | 1.06 | 1.13 | 5,823 |
| 1st Apr 2026 (Wed) | 1.10 | 1.11 | 1.085 | 1.09 | 9,279 |
| 31st Mar 2026 (Tue) | 1.07 | 1.09 | 1.065 | 1.08 | 14,907 |
| 30th Mar 2026 (Mon) | 1.115 | 1.135 | 1.035 | 1.03 | 38,786 |
| 27th Mar 2026 (Fri) | 1.105 | 1.125 | 1.09 | 1.11 | 23,486 |
| 26th Mar 2026 (Thu) | 1.17 | 1.17 | 1.10 | 1.12 | 17,271 |
| 25th Mar 2026 (Wed) | 1.205 | 1.21 | 1.17 | 1.17 | 6,539 |
| 24th Mar 2026 (Tue) | 1.22 | 1.23 | 1.14 | 1.15 | 58,445 |
| 23rd Mar 2026 (Mon) | 1.25 | 1.27 | 1.175 | 1.21 | 26,415 |