| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.12 | 1.12 | 1.065 | 1.09 | 54,474 |
| 9th Jul 2026 (Thu) | 1.12 | 1.14 | 1.09 | 1.125 | 80,350 |
| 8th Jul 2026 (Wed) | 1.23 | 1.23 | 1.085 | 1.115 | 131,129 |
| 7th Jul 2026 (Tue) | 1.25 | 1.255 | 1.20 | 1.22 | 37,536 |
| 6th Jul 2026 (Mon) | 1.305 | 1.32 | 1.25 | 1.27 | 78,377 |
| 3rd Jul 2026 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 0 |
| 2nd Jul 2026 (Thu) | 1.35 | 1.365 | 1.28 | 1.30 | 36,941 |
| 1st Jul 2026 (Wed) | 1.38 | 1.425 | 1.33 | 1.34 | 44,859 |
| 30th Jun 2026 (Tue) | 1.39 | 1.425 | 1.305 | 1.35 | 88,912 |
| 29th Jun 2026 (Mon) | 1.48 | 1.48 | 1.325 | 1.44 | 121,751 |
| 26th Jun 2026 (Fri) | 1.62 | 1.62 | 1.45 | 1.47 | 252,095 |
| 25th Jun 2026 (Thu) | 1.49 | 1.69 | 1.45 | 1.69 | 317,357 |
| 24th Jun 2026 (Wed) | 1.44 | 1.475 | 1.41 | 1.46 | 27,763 |
| 23rd Jun 2026 (Tue) | 1.44 | 1.495 | 1.41 | 1.47 | 33,779 |
| 22nd Jun 2026 (Mon) | 1.65 | 1.66 | 1.49 | 1.49 | 107,253 |
| 19th Jun 2026 (Fri) | 1.435 | 1.64 | 1.435 | 1.60 | 386,724 |
| 18th Jun 2026 (Thu) | 1.435 | 1.64 | 1.435 | 1.60 | 386,724 |
| 17th Jun 2026 (Wed) | 1.395 | 1.47 | 1.395 | 1.39 | 15,171 |
| 16th Jun 2026 (Tue) | 1.385 | 1.43 | 1.385 | 1.38 | 43,544 |
| 15th Jun 2026 (Mon) | 1.41 | 1.43 | 1.36 | 1.38 | 13,254 |
| 12th Jun 2026 (Fri) | 1.42 | 1.465 | 1.36 | 1.36 | 66,466 |
| 11th Jun 2026 (Thu) | 1.425 | 1.455 | 1.41 | 1.42 | 10,839 |
| 10th Jun 2026 (Wed) | 1.44 | 1.47 | 1.40 | 1.40 | 24,777 |
| 9th Jun 2026 (Tue) | 1.44 | 1.44 | 1.38 | 1.42 | 33,917 |
| 8th Jun 2026 (Mon) | 1.395 | 1.45 | 1.395 | 1.41 | 32,313 |
| 5th Jun 2026 (Fri) | 1.48 | 1.48 | 1.375 | 1.38 | 30,655 |
| 4th Jun 2026 (Thu) | 1.49 | 1.56 | 1.49 | 1.50 | 107,997 |
| 3rd Jun 2026 (Wed) | 1.48 | 1.52 | 1.46 | 1.49 | 40,670 |
| 2nd Jun 2026 (Tue) | 1.50 | 1.56 | 1.49 | 1.50 | 32,615 |
| 1st Jun 2026 (Mon) | 1.56 | 1.57 | 1.52 | 1.52 | 18,283 |
| 29th May 2026 (Fri) | 1.56 | 1.595 | 1.535 | 1.56 | 47,183 |
| 28th May 2026 (Thu) | 1.57 | 1.615 | 1.55 | 1.60 | 77,480 |
| 27th May 2026 (Wed) | 1.64 | 1.64 | 1.58 | 1.59 | 89,380 |
| 26th May 2026 (Tue) | 1.60 | 1.72 | 1.59 | 1.66 | 121,225 |
| 25th May 2026 (Mon) | 1.50 | 1.535 | 1.47 | 1.49 | 27,525 |
| 22nd May 2026 (Fri) | 1.50 | 1.535 | 1.47 | 1.49 | 27,525 |
| 21st May 2026 (Thu) | 1.47 | 1.515 | 1.46 | 1.50 | 26,823 |
| 20th May 2026 (Wed) | 1.44 | 1.49 | 1.43 | 1.48 | 14,967 |
| 19th May 2026 (Tue) | 1.42 | 1.42 | 1.37 | 1.41 | 25,920 |
| 18th May 2026 (Mon) | 1.51 | 1.52 | 1.44 | 1.45 | 33,282 |
| 15th May 2026 (Fri) | 1.56 | 1.58 | 1.53 | 1.55 | 43,771 |
| 14th May 2026 (Thu) | 1.56 | 1.63 | 1.55 | 1.60 | 98,977 |
| 13th May 2026 (Wed) | 1.67 | 1.67 | 1.575 | 1.59 | 60,097 |
| 12th May 2026 (Tue) | 1.73 | 1.755 | 1.655 | 1.73 | 88,766 |
| 11th May 2026 (Mon) | 1.71 | 1.81 | 1.71 | 1.75 | 31,320 |