Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperfine Inc (HYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.81 0.88 0.81 0.8359 24,631
25th Sep 2026 (Fri) 0.8047 0.8175 0.8027 0.8133 12,233
24th Sep 2026 (Thu) 0.79 0.7982 0.7701 0.7959 16,854
23rd Sep 2026 (Wed) 0.8134 0.8152 0.7823 0.79 39,730
22nd Sep 2026 (Tue) 0.79 0.82 0.7608 0.8051 45,518
21st Sep 2026 (Mon) 0.781 0.7822 0.7543 0.7811 20,411
18th Sep 2026 (Fri) 0.7751 0.7906 0.7678 0.7847 10,552
17th Sep 2026 (Thu) 0.79 0.7901 0.771 0.7728 18,916
16th Sep 2026 (Wed) 0.7956 0.7982 0.775 0.7742 14,813
15th Sep 2026 (Tue) 0.8012 0.8094 0.7933 0.8012 20,924
14th Sep 2026 (Mon) 0.7853 0.8088 0.7758 0.804 15,560
11th Sep 2026 (Fri) 0.781 0.7995 0.7808 0.7901 14,556
10th Sep 2026 (Thu) 0.79 0.8093 0.7802 0.7864 18,926
9th Sep 2026 (Wed) 0.8218 0.8218 0.788 0.7909 11,505
8th Sep 2026 (Tue) 0.8202 0.8355 0.81 0.8218 13,272
7th Sep 2026 (Mon) 0.828 0.8329 0.8027 0.8133 61,335
4th Sep 2026 (Fri) 0.828 0.8329 0.8027 0.8133 61,335
3rd Sep 2026 (Thu) 0.82 0.8417 0.803 0.837 34,659
2nd Sep 2026 (Wed) 0.8171 0.826 0.7931 0.806 26,037
1st Sep 2026 (Tue) 0.8233 0.8258 0.8083 0.8107 11,998
31st Aug 2026 (Mon) 0.8311 0.8395 0.8143 0.8243 21,164
28th Aug 2026 (Fri) 0.835 0.8512 0.8329 0.8332 20,353
27th Aug 2026 (Thu) 0.87 0.87 0.8355 0.8454 14,967
26th Aug 2026 (Wed) 0.87 0.87 0.8341 0.8681 46,403
25th Aug 2026 (Tue) 0.8581 0.8763 0.855 0.8698 14,344
24th Aug 2026 (Mon) 0.9021 0.9021 0.8502 0.8563 47,174
21st Aug 2026 (Fri) 0.9088 0.92 0.8801 0.9021 39,687
20th Aug 2026 (Thu) 0.9154 0.9246 0.8837 0.9041 36,457
19th Aug 2026 (Wed) 0.91 0.9295 0.8896 0.9018 31,704
18th Aug 2026 (Tue) 0.8925 0.9076 0.865 0.8957 33,457
17th Aug 2026 (Mon) 0.8996 0.9288 0.8826 0.8958 61,900
14th Aug 2026 (Fri) 0.91 0.9108 0.881 0.8929 24,186
13th Aug 2026 (Thu) 0.9034 0.9161 0.8856 0.8933 33,005
12th Aug 2026 (Wed) 0.931 0.931 0.8853 0.9006 85,246
11th Aug 2026 (Tue) 0.9693 0.9699 0.9227 0.9657 32,401
10th Aug 2026 (Mon) 0.9562 1.03 0.9501 0.95 40,832
7th Aug 2026 (Fri) 0.9999 1.04 0.9341 0.955 59,468
6th Aug 2026 (Thu) 0.9914 1.02 0.99 0.982 37,462
5th Aug 2026 (Wed) 1.015 1.02 0.9607 0.98 49,801
4th Aug 2026 (Tue) 0.99 1.05 0.9717 1.02 38,792
3rd Aug 2026 (Mon) 0.944 1.01 0.944 0.9812 37,412
31st Jul 2026 (Fri) 0.9507 0.9507 0.92 0.9358 15,151
30th Jul 2026 (Thu) 0.9297 0.983 0.91 0.9282 34,818
29th Jul 2026 (Wed) 0.9368 0.9368 0.88 0.891 54,717
FTSE 100 Latest
Value10,684.88
Change-10.37