Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperfine Inc (HYPR.US) Share Price

Price $1.12 on 03-04-2026 at 22:47:28
Change $0.03 2.65%
Buy $1.15
Sell $1.02
Last Trade: -
Day's Volume: 5,823
Last Close: $1.13
Open: $1.065
ISIN: US44916K1060
Day's Range $1.06 - $1.12
52wk Range: $0.5327 - $2.21
Market Capitalisation: $93.68m
VWAP: $1.096788
Shares in Issue: 82.90m

Hyperfine Inc (HYPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyperfine Inc trades

Hyperfine Inc (HYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.065 1.12 1.06 1.13 5,823
2nd Apr 2026 (Thu) 1.065 1.12 1.06 1.13 5,823
1st Apr 2026 (Wed) 1.10 1.11 1.085 1.09 9,279
31st Mar 2026 (Tue) 1.07 1.09 1.065 1.08 14,907
30th Mar 2026 (Mon) 1.115 1.135 1.035 1.03 38,786
27th Mar 2026 (Fri) 1.105 1.125 1.09 1.11 23,486
26th Mar 2026 (Thu) 1.17 1.17 1.10 1.12 17,271
25th Mar 2026 (Wed) 1.205 1.21 1.17 1.17 6,539
24th Mar 2026 (Tue) 1.22 1.23 1.14 1.15 58,445
23rd Mar 2026 (Mon) 1.25 1.27 1.175 1.21 26,415
20th Mar 2026 (Fri) 1.23 1.26 1.165 1.24 33,481
19th Mar 2026 (Thu) 1.28 1.39 1.21 1.21 22,715
18th Mar 2026 (Wed) 1.32 1.32 1.23 1.27 53,926
17th Mar 2026 (Tue) 1.19 1.31 1.19 1.30 64,325
16th Mar 2026 (Mon) 1.14 1.24 1.12 1.19 108,446
13th Mar 2026 (Fri) 1.18 1.19 1.14 1.14 18,398
12th Mar 2026 (Thu) 1.15 1.22 1.145 1.17 4,697
11th Mar 2026 (Wed) 1.18 1.205 1.15 1.18 36,829
10th Mar 2026 (Tue) 1.20 1.21 1.16 1.16 10,121
9th Mar 2026 (Mon) 1.05 1.17 1.04 1.16 35,784
6th Mar 2026 (Fri) 1.07 1.105 1.05 1.07 11,375
See more Hyperfine Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered