| Price | $1.01 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.01 1% |
| Buy | $1.02 |
| Sell | $0.9703 |
| Last Trade: | Unknown 47.00 at $1.01 |
| Day's Volume: | 17,113 |
| Last Close: | $0.9959 |
| Open: | $0.9991 |
| ISIN: | US44916K1060 |
| Day's Range | $0.97 - $1.01 |
| 52wk Range: | $0.5327 - $2.22 |
| Market Capitalisation: | $82.11m |
| VWAP: | $0.990079 |
| Shares in Issue: | 82.11m |
Hyperfine (HYPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 47 | $1.01 | Ordinary |
17:13:51 - 12-Dec-25 |
| Unknown* | 143 | $1.01 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 88 | $1.01 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 6 | $1.01 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 6 | $1.01 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Unknown* | 500 | $1.005 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 25 | $1.00 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 63 | $1.00 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 6 | $1.00 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Buy* | 6 | $1.00 | Automatic Execution |
15:26:46 - 12-Dec-25 |
