| Price | $1.00 on 21-07-2025 at 14:46:48 |
|---|---|
| Change | $0.08 8.69% |
| Buy | $1.00 |
| Sell | $0.99 |
| Buy / Sell HYPR Shares | |
| Last Trade: | Buy 1.00 at $1.00 |
| Day's Volume: | 8,913 |
| Last Close: | $0.9201 |
| Open: | $0.992 |
| ISIN: | US44916K1060 |
| Day's Range | $0.992 - $1.02 |
| 52wk Range: | $0.5327 - $1.19 |
| Market Capitalisation: | $57.77m |
| VWAP: | $0.989637 |
| Shares in Issue: | 62.78m |
Hyperfine Inc (HYPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.00 | Automatic Execution |
10:45:54 - 21-Jul-25 |
| Buy* | 150 | $1.02 | Automatic Execution |
10:15:38 - 21-Jul-25 |
| Buy* | 1 | $1.01 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
10:15:37 - 21-Jul-25 |
| Buy* | 939 | $0.992 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 3,043 | $0.992 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 1,018 | $0.992 | Automatic Execution |
09:47:59 - 21-Jul-25 |
| Buy* | 10 | $0.9699 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Buy* | 10 | $0.9699 | Automatic Execution |
09:46:08 - 21-Jul-25 |
| Sell* | 30 | $0.92 | Automatic Execution |
09:31:40 - 21-Jul-25 |
