Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyperfine Inc (HYPR.US) Share Price

Price $1.45 on 22-09-2025 at 10:12:52
Change $0.00 0%
Buy $1.50
Sell $1.18
Last Trade: Sell 1.00 at $1.45
Day's Volume: 29
Last Close: $1.45
Open: $1.40
ISIN: US44916K1060
Day's Range $0.00 - $0.00
52wk Range: $0.5327 - $1.55
Market Capitalisation: $92.11m
VWAP: $1.464483
Shares in Issue: 63.53m

Hyperfine Inc (HYPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.45 Ordinary
06:12:48 - 22-Sep-25
Buy* 14 $1.47 Ordinary
05:47:58 - 22-Sep-25
Unknown* 14 $1.46 Ordinary
05:45:53 - 22-Sep-25
See more Hyperfine Inc trades

Hyperfine Inc (HYPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.40 1.46 1.40 1.45 30,793
18th Sep 2025 (Thu) 1.43 1.445 1.37 1.39 54,826
17th Sep 2025 (Wed) 1.41 1.495 1.41 1.41 22,809
16th Sep 2025 (Tue) 1.38 1.42 1.375 1.41 26,204
15th Sep 2025 (Mon) 1.42 1.42 1.36 1.39 12,238
12th Sep 2025 (Fri) 1.40 1.47 1.375 1.42 50,511
11th Sep 2025 (Thu) 1.34 1.36 1.34 1.35 26,676
10th Sep 2025 (Wed) 1.26 1.34 1.26 1.32 14,737
9th Sep 2025 (Tue) 1.19 1.27 1.19 1.27 14,481
8th Sep 2025 (Mon) 1.20 1.20 1.195 1.19 4,641
5th Sep 2025 (Fri) 1.13 1.18 1.13 1.17 6,249
4th Sep 2025 (Thu) 1.13 1.20 1.08 1.12 16,594
3rd Sep 2025 (Wed) 1.19 1.19 1.10 1.12 80,862
2nd Sep 2025 (Tue) 1.26 1.26 1.15 1.21 12,342
1st Sep 2025 (Mon) 1.24 1.25 1.235 1.24 6,515
29th Aug 2025 (Fri) 1.24 1.25 1.235 1.24 6,515
28th Aug 2025 (Thu) 1.225 1.24 1.22 1.24 4,522
27th Aug 2025 (Wed) 1.24 1.25 1.23 1.24 7,839
26th Aug 2025 (Tue) 1.24 1.27 1.24 1.26 13,155
25th Aug 2025 (Mon) 1.25 1.255 1.235 1.25 17,291
22nd Aug 2025 (Fri) 1.24 1.29 1.24 1.295 32,318
See more Hyperfine Inc price history
FTSE 100 Latest
Value9,217.31
Change0.64

Login to your account

Forgot Password?

Not Registered