| Price | $27.49 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.97 -9.73% |
| Buy | $27.87 |
| Sell | $27.52 |
| Last Trade: | Buy 4.00 at $27.63 |
| Day's Volume: | 16,576 |
| Last Close: | $27.49 |
| Open: | $28.83 |
| ISIN: | US26923V3814 |
| Day's Range | $26.74 - $28.85 |
| 52wk Range: | $14.69 - $35.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.79977 |
| Shares in Issue: | N/A |
T-rex 2x Long S (HYNX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.63 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | $27.63 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 94 | $27.60 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 206 | $27.60 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 54 | $27.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 9 | $27.65 | Automatic Execution |
15:48:05 - 28-Sep-26 |
