| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.83 | 28.85 | 26.74 | 27.49 | 16,576 |
| 25th Sep 2026 (Fri) | 30.25 | 30.93 | 29.60 | 30.52 | 36,743 |
| 24th Sep 2026 (Thu) | 28.90 | 29.81 | 28.62 | 29.05 | 26,092 |
| 23rd Sep 2026 (Wed) | 31.05 | 31.05 | 28.98 | 29.89 | 24,843 |
| 22nd Sep 2026 (Tue) | 29.165 | 32.12 | 29.165 | 31.95 | 26,449 |
| 21st Sep 2026 (Mon) | 29.71 | 30.30 | 29.18 | 29.93 | 29,601 |
| 18th Sep 2026 (Fri) | 28.71 | 30.83 | 28.06 | 29.62 | 37,526 |
| 17th Sep 2026 (Thu) | 27.90 | 28.76 | 27.65 | 28.15 | 46,038 |
| 16th Sep 2026 (Wed) | 27.06 | 27.23 | 25.22 | 25.73 | 35,271 |
| 15th Sep 2026 (Tue) | 26.84 | 27.52 | 25.08 | 25.72 | 20,934 |
| 14th Sep 2026 (Mon) | 26.50 | 27.26 | 25.68 | 26.09 | 44,480 |
| 11th Sep 2026 (Fri) | 30.61 | 31.30 | 29.80 | 30.71 | 28,105 |
| 10th Sep 2026 (Thu) | 30.53 | 31.80 | 29.94 | 30.20 | 37,584 |
| 9th Sep 2026 (Wed) | 30.18 | 33.87 | 30.18 | 33.70 | 123,831 |
| 8th Sep 2026 (Tue) | 29.57 | 30.68 | 29.11 | 29.52 | 56,721 |
| 7th Sep 2026 (Mon) | 23.68 | 27.01 | 23.68 | 26.90 | 71,766 |
| 4th Sep 2026 (Fri) | 23.68 | 27.01 | 23.68 | 26.90 | 71,766 |
| 3rd Sep 2026 (Thu) | 22.36 | 23.45 | 21.54 | 23.15 | 56,098 |
| 2nd Sep 2026 (Wed) | 22.24 | 23.59 | 21.88 | 23.53 | 46,639 |
| 1st Sep 2026 (Tue) | 22.46 | 23.32 | 21.85 | 22.47 | 36,620 |
| 31st Aug 2026 (Mon) | 23.05 | 23.58 | 22.74 | 23.48 | 34,606 |
| 28th Aug 2026 (Fri) | 22.35 | 23.06 | 22.22 | 22.54 | 49,854 |
| 27th Aug 2026 (Thu) | 23.50 | 23.50 | 22.03 | 22.75 | 45,138 |
| 26th Aug 2026 (Wed) | 21.895 | 22.60 | 21.78 | 21.77 | 50,505 |
| 25th Aug 2026 (Tue) | 22.195 | 22.56 | 21.40 | 22.19 | 47,436 |
| 24th Aug 2026 (Mon) | 21.32 | 21.60 | 20.00 | 21.09 | 74,209 |
| 21st Aug 2026 (Fri) | 24.425 | 24.50 | 23.17 | 23.38 | 52,400 |
| 20th Aug 2026 (Thu) | 22.91 | 24.00 | 22.54 | 23.29 | 93,644 |
| 19th Aug 2026 (Wed) | 23.21 | 23.39 | 21.26 | 21.46 | 130,704 |
| 18th Aug 2026 (Tue) | 23.29 | 23.62 | 20.96 | 21.24 | 108,534 |
| 17th Aug 2026 (Mon) | 26.45 | 28.10 | 25.61 | 26.03 | 110,351 |
| 14th Aug 2026 (Fri) | 25.465 | 26.09 | 23.88 | 24.65 | 82,569 |
| 13th Aug 2026 (Thu) | 21.49 | 25.17 | 21.49 | 24.38 | 122,004 |
| 12th Aug 2026 (Wed) | 20.38 | 21.51 | 19.56 | 21.32 | 103,530 |
| 11th Aug 2026 (Tue) | 17.31 | 17.99 | 17.15 | 18.12 | 61,706 |
| 10th Aug 2026 (Mon) | 16.39 | 17.46 | 16.39 | 16.57 | 84,388 |
| 7th Aug 2026 (Fri) | 18.655 | 18.655 | 16.19 | 17.25 | 259,002 |
| 6th Aug 2026 (Thu) | 17.40 | 19.69 | 17.09 | 18.74 | 233,703 |
| 5th Aug 2026 (Wed) | 20.67 | 22.07 | 20.58 | 20.70 | 93,291 |
| 4th Aug 2026 (Tue) | 20.50 | 22.00 | 19.80 | 21.83 | 191,160 |
| 3rd Aug 2026 (Mon) | 17.87 | 19.05 | 16.71 | 18.62 | 140,626 |
| 31st Jul 2026 (Fri) | 23.36 | 24.02 | 18.89 | 18.92 | 263,410 |
| 30th Jul 2026 (Thu) | 17.05 | 20.73 | 17.05 | 20.41 | 376,698 |
| 29th Jul 2026 (Wed) | 15.765 | 17.63 | 14.69 | 15.16 | 618,393 |