| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $27.63 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | $27.63 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 100 | $27.61 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 94 | $27.60 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 206 | $27.60 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Sell* | 54 | $27.63 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 100 | $27.66 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 9 | $27.65 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 12 | $27.50 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 30 | $27.70 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 120 | $27.70 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Sell* | 50 | $27.70 | Automatic Execution |
14:53:30 - 28-Sep-26 |
| Unknown* | 100 | $27.72 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Buy* | 40 | $27.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Buy* | 60 | $27.76 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 88 | $27.74 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 150 | $27.74 | Automatic Execution |
14:19:50 - 28-Sep-26 |
| Sell* | 302 | $27.74 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 560 | $27.74 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Sell* | 200 | $27.74 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 100 | $27.77 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Sell* | 7 | $27.91 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 177 | $27.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 73 | $27.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 200 | $27.75 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 25 | $27.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $27.56 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $27.51 | Automatic Execution |
12:15:27 - 28-Sep-26 |
| Sell* | 122 | $27.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 378 | $27.26 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 100 | $27.00 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 200 | $26.80 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 4 | $26.86 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 16 | $26.86 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Buy* | 100 | $26.88 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Buy* | 100 | $26.87 | Automatic Execution |
10:45:49 - 28-Sep-26 |
| Sell* | 6 | $27.88 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 55 | $28.64 | Ordinary |
09:05:51 - 28-Sep-26 |
| Unknown* | 200 | $28.615 | Ordinary |
09:05:51 - 28-Sep-26 |
| Sell* | 100 | $28.69 | Ordinary |
09:02:16 - 28-Sep-26 |
| Sell* | 5 | $28.70 | Ordinary |
09:00:48 - 28-Sep-26 |
| Buy* | 15 | $28.72 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 27 | $28.72 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 7 | $28.61 | Ordinary |
08:43:51 - 28-Sep-26 |
| Buy* | 4 | $28.71 | Ordinary |
08:20:49 - 28-Sep-26 |
| Sell* | 200 | $28.60 | Ordinary |
08:11:22 - 28-Sep-26 |
| Sell* | 20 | $28.60 | Ordinary |
08:11:12 - 28-Sep-26 |
| Sell* | 182 | $28.59 | Ordinary |
08:07:13 - 28-Sep-26 |
| Sell* | 168 | $28.59 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 150 | $28.59 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 200 | $28.42 | Ordinary |
07:59:29 - 28-Sep-26 |
| Sell* | 45 | $28.32 | Ordinary |
07:43:51 - 28-Sep-26 |
| Sell* | 8 | $28.34 | Ordinary |
07:42:11 - 28-Sep-26 |
| Buy* | 1 | $28.389 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 10 | $28.40 | Ordinary |
07:37:10 - 28-Sep-26 |
| Sell* | 20 | $28.40 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 30 | $28.40 | Ordinary |
07:28:22 - 28-Sep-26 |
| Buy* | 230 | $28.39 | Ordinary |
07:24:50 - 28-Sep-26 |
| Buy* | 50 | $28.39 | Ordinary |
07:24:47 - 28-Sep-26 |
| Sell* | 1 | $28.151 | Ordinary |
07:11:37 - 28-Sep-26 |
| Sell* | 1 | $28.151 | Ordinary |
07:11:21 - 28-Sep-26 |
| Sell* | 1 | $28.151 | Ordinary |
07:10:57 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 100 | $28.24 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 300 | $28.26 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.26 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 22 | $28.15 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 22 | $28.15 | Ordinary |
07:00:47 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $28.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $27.89 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 250 | $27.93 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $27.93 | Ordinary |
06:28:28 - 28-Sep-26 |
| Buy* | 100 | $28.13 | Ordinary |
06:00:51 - 28-Sep-26 |
| Sell* | 3 | $27.85 | Ordinary |
05:12:32 - 28-Sep-26 |
| Sell* | 78 | $27.85 | Ordinary |
05:12:32 - 28-Sep-26 |
| Sell* | 19 | $27.85 | Ordinary |
05:12:32 - 28-Sep-26 |
| Sell* | 5 | $28.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 15 | $28.00 | Ordinary |
05:03:24 - 28-Sep-26 |
| Sell* | 1 | $28.10 | Ordinary |
04:55:46 - 28-Sep-26 |
| Sell* | 100 | $28.34 | Ordinary |
04:26:17 - 28-Sep-26 |
| Sell* | 10 | $28.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 18 | $28.55 | Ordinary |
04:00:00 - 28-Sep-26 |