| Price | $33.27 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.79 -2.32% |
| Buy | $33.80 |
| Sell | $33.17 |
| Last Trade: | Sell 4.00 at $33.27 |
| Day's Volume: | 165,407 |
| Last Close: | $33.29 |
| Open: | $33.33 |
| ISIN: | US44862P2083 |
| Day's Range | $32.31 - $34.135 |
| 52wk Range: | $2.71 - $58.67 |
| Market Capitalisation: | $3.03b |
| VWAP: | $33.02745 |
| Shares in Issue: | 91.05m |
Hycroft Mining (HYMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $33.27 | Ordinary |
17:32:18 - 21-May-26 |
| Sell* | 30 | $33.33 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $33.33 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 38 | $33.33 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 99 | $33.34 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 64 | $33.34 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 26 | $33.34 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $33.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 200 | $33.35 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 35 | $33.35 | Automatic Execution |
15:54:11 - 21-May-26 |
