| Price | $21.71 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.09 -0.41% |
| Buy | $22.42 |
| Sell | $21.01 |
| Last Trade: | Buy 50.00 at $21.71 |
| Day's Volume: | 70,288 |
| Last Close: | $21.38 |
| Open: | $21.71 |
| ISIN: | US44862P2083 |
| Day's Range | $21.19 - $22.15 |
| 52wk Range: | $3.225 - $58.67 |
| Market Capitalisation: | $1.90b |
| VWAP: | $21.51159 |
| Shares in Issue: | 91.36m |
Hycroft Mining (HYMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $21.71 | Ordinary |
17:02:29 - 10-Jul-26 |
| Buy* | 50 | $21.74 | Ordinary |
16:55:30 - 10-Jul-26 |
| Sell* | 5 | $21.52 | Ordinary |
16:36:44 - 10-Jul-26 |
| Buy* | 3 | $21.41 | Ordinary |
16:15:33 - 10-Jul-26 |
| Unknown* | 1 | $21.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 67 | $21.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Unknown* | 9 | $21.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 28 | $21.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 96 | $21.38 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 2 | $21.38 | Automatic Execution |
15:55:39 - 10-Jul-26 |
