| Price | $19.595 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.80 -8.38% |
| Buy | $20.00 |
| Sell | $19.60 |
| Last Trade: | Sell 1.00 at $19.68 |
| Day's Volume: | 129,692 |
| Last Close: | $19.60 |
| Open: | $20.18 |
| ISIN: | US44862P2083 |
| Day's Range | $19.555 - $20.70 |
| 52wk Range: | $5.93 - $58.67 |
| Market Capitalisation: | $2.00b |
| VWAP: | $19.99596 |
| Shares in Issue: | 93.18m |
Hycroft Mining (HYMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.68 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 78 | $19.63 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 30 | $19.64 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 11 | $19.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $19.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $19.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 120 | $19.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
