| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.68 | Ordinary |
16:36:00 - 28-Sep-26 |
| Sell* | 78 | $19.63 | Ordinary |
16:24:47 - 28-Sep-26 |
| Sell* | 30 | $19.64 | Ordinary |
16:24:47 - 28-Sep-26 |
| Buy* | 11 | $19.63 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 25 | $19.65 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Buy* | 2 | $19.66 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $19.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Unknown* | 25 | $19.65 | Automatic Execution |
15:52:45 - 28-Sep-26 |
| Buy* | 120 | $19.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 3 | $19.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 22 | $19.64 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Sell* | 18 | $19.64 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 54 | $19.64 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 1 | $19.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 25 | $19.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 20 | $19.65 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 50 | $19.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 1 | $19.68 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 5 | $19.68 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Unknown* | 14 | $19.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 40 | $19.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 151 | $19.67 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 14 | $19.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Buy* | 100 | $19.68 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Unknown* | 70 | $19.675 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 69 | $19.67 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 25 | $19.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 60 | $19.67 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 20 | $19.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 38 | $19.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 162 | $19.68 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 50 | $19.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 60 | $19.68 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 18 | $19.68 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 47 | $19.69 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 80 | $19.68 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 12 | $19.68 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 14 | $19.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 46 | $19.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 100 | $19.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 150 | $19.68 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 22 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $19.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 150 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $19.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 1 | $19.73 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 50 | $19.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $19.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 3 | $19.74 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $19.74 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Sell* | 25 | $19.73 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 60 | $19.73 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 19 | $19.73 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Buy* | 1 | $19.73 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Sell* | 20 | $19.72 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 31 | $19.74 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:48:19 - 28-Sep-26 |
| Buy* | 1 | $19.74 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 28 | $19.73 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 13 | $19.72 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 1 | $19.73 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 12 | $19.73 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 40 | $19.73 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 4 | $19.74 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 358 | $19.75 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 392 | $19.75 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 3 | $19.77 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:46:22 - 28-Sep-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 2 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 7 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 1 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 3 | $19.77 | Automatic Execution |
15:46:20 - 28-Sep-26 |
| Sell* | 10 | $19.77 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Unknown* | 3 | $19.78 | Automatic Execution |
15:46:06 - 28-Sep-26 |
| Unknown* | 1 | $19.78 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 100 | $19.77 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 46 | $19.76 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 3 | $19.76 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 100 | $19.84 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 50 | $19.845 | Automatic Execution |
15:25:23 - 28-Sep-26 |
| Buy* | 11 | $19.84 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 89 | $19.84 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 11 | $19.84 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Sell* | 4 | $19.83 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 3 | $19.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $19.835 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 2 | $19.85 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $19.85 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 57 | $19.84 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:24:37 - 28-Sep-26 |
| Unknown* | 5 | $19.83 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 3 | $19.84 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Buy* | 87 | $19.83 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 60 | $19.83 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 13 | $19.83 | Automatic Execution |
15:23:23 - 28-Sep-26 |
| Buy* | 15 | $19.82 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Buy* | 5 | $19.82 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 5 | $19.82 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Sell* | 55 | $19.82 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 42 | $19.825 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 99 | $19.83 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 1 | $19.83 | Automatic Execution |
15:22:35 - 28-Sep-26 |
| Sell* | 50 | $19.835 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 50 | $19.835 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 104 | $19.84 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 14 | $19.84 | Automatic Execution |
15:22:11 - 28-Sep-26 |
| Sell* | 1 | $19.845 | Automatic Execution |
15:22:07 - 28-Sep-26 |
| Buy* | 10 | $19.86 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Unknown* | 50 | $19.845 | Automatic Execution |
15:21:16 - 28-Sep-26 |
| Sell* | 50 | $19.85 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 25 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Unknown* | 50 | $19.845 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 40 | $19.85 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Sell* | 3 | $19.86 | Automatic Execution |
15:20:28 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Buy* | 2 | $19.87 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Buy* | 100 | $19.85 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 4 | $19.85 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Sell* | 2 | $19.85 | Automatic Execution |
15:19:27 - 28-Sep-26 |
| Buy* | 3 | $19.86 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $19.86 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 1 | $19.85 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Unknown* | 10 | $19.84 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 10 | $19.84 | Automatic Execution |
15:18:44 - 28-Sep-26 |
| Buy* | 7 | $19.85 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 69 | $19.85 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $19.85 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Unknown* | 21 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 25 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Unknown* | 4 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 15 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 5 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 1 | $19.85 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 5 | $19.86 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Sell* | 50 | $19.86 | Automatic Execution |
15:18:03 - 28-Sep-26 |
| Buy* | 2 | $19.88 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 10 | $19.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 60 | $19.87 | Automatic Execution |
15:17:35 - 28-Sep-26 |
| Buy* | 60 | $19.865 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 1 | $19.87 | Automatic Execution |
15:16:41 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $19.865 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 96 | $19.86 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 100 | $19.86 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 94 | $19.86 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 91 | $19.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 96 | $19.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $19.85 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 40 | $19.99 | Automatic Execution |
14:57:15 - 28-Sep-26 |
| Buy* | 20 | $19.99 | Automatic Execution |
14:56:19 - 28-Sep-26 |
| Buy* | 16 | $19.99 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
14:55:51 - 28-Sep-26 |
| Buy* | 96 | $20.00 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 2 | $19.99 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 25 | $20.005 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 14 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 17 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 37 | $20.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 4 | $19.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $19.99 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Buy* | 14 | $19.97 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 3 | $19.98 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
14:51:59 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:51:14 - 28-Sep-26 |
| Sell* | 16 | $19.97 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Buy* | 11 | $19.99 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 10 | $19.99 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 50 | $20.005 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 50 | $20.005 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 65 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 7 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 12 | $20.01 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 25 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 23 | $19.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 71 | $19.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 29 | $19.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 10 | $19.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 60 | $19.97 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $19.97 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 25 | $19.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 1 | $19.95 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Sell* | 127 | $19.95 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Sell* | 105 | $19.95 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Unknown* | 13 | $19.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 21 | $19.96 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 2 | $19.95 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Buy* | 31 | $19.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 50 | $19.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 10 | $19.95 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 1 | $19.995 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 60 | $19.98 | Automatic Execution |
14:26:25 - 28-Sep-26 |
| Buy* | 9 | $19.97 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Buy* | 62 | $19.97 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 59 | $19.97 | Automatic Execution |
14:24:13 - 28-Sep-26 |
| Sell* | 63 | $19.97 | Automatic Execution |
14:24:09 - 28-Sep-26 |
| Buy* | 5 | $19.98 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Buy* | 20 | $20.01 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 60 | $20.01 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Buy* | 20 | $20.01 | Automatic Execution |
14:23:15 - 28-Sep-26 |
| Unknown* | 50 | $20.00 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
14:20:39 - 28-Sep-26 |
| Buy* | 11 | $20.01 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 54 | $20.00 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 46 | $20.00 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 120 | $19.99 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 60 | $19.99 | Automatic Execution |
14:19:54 - 28-Sep-26 |
| Buy* | 96 | $19.99 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 37 | $19.99 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 9 | $20.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Sell* | 24 | $20.00 | Automatic Execution |
14:19:14 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
14:18:25 - 28-Sep-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:18:11 - 28-Sep-26 |
| Sell* | 8 | $20.005 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 9 | $20.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 45 | $20.01 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 76 | $20.00 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Unknown* | 4 | $20.02 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 96 | $20.02 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 4 | $20.02 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Buy* | 96 | $20.02 | Automatic Execution |
14:17:35 - 28-Sep-26 |
| Unknown* | 16 | $20.02 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Buy* | 40 | $20.05 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 50 | $20.05 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 76 | $20.05 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 24 | $20.05 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Sell* | 6 | $20.05 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Sell* | 2 | $20.05 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
13:55:45 - 28-Sep-26 |
| Sell* | 21 | $20.08 | Automatic Execution |
13:54:27 - 28-Sep-26 |
| Buy* | 100 | $20.09 | Automatic Execution |
13:51:43 - 28-Sep-26 |
| Sell* | 1 | $20.08 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 3 | $20.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 50 | $20.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 25 | $20.08 | Automatic Execution |
13:47:51 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:47:50 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 80 | $20.07 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 50 | $20.06 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 18 | $20.06 | Automatic Execution |
13:46:59 - 28-Sep-26 |
| Buy* | 30 | $20.06 | Automatic Execution |
13:46:20 - 28-Sep-26 |
| Buy* | 60 | $20.06 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 40 | $20.06 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Buy* | 19 | $20.01 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 10 | $20.01 | Automatic Execution |
13:21:19 - 28-Sep-26 |
| Sell* | 11 | $20.02 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 60 | $20.02 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 79 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 80 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 1 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 79 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Buy* | 20 | $20.06 | Automatic Execution |
13:19:21 - 28-Sep-26 |
| Sell* | 100 | $20.05 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $20.08 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 80 | $20.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 20 | $20.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $20.01 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $20.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $20.09 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 39 | $20.05 | Automatic Execution |
13:17:10 - 28-Sep-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Sell* | 2 | $19.92 | Automatic Execution |
12:53:04 - 28-Sep-26 |
| Buy* | 5 | $19.93 | Automatic Execution |
12:52:50 - 28-Sep-26 |
| Buy* | 40 | $19.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 13 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 14 | $19.91 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 50 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Unknown* | 22 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 5 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Sell* | 142 | $19.90 | Automatic Execution |
12:52:12 - 28-Sep-26 |
| Buy* | 22 | $19.91 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 690 | $19.91 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Sell* | 60 | $19.91 | Automatic Execution |
12:51:34 - 28-Sep-26 |
| Buy* | 7 | $19.92 | Automatic Execution |
12:50:55 - 28-Sep-26 |
| Buy* | 100 | $19.92 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 20 | $19.92 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 92 | $19.92 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 8 | $19.92 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 3 | $19.92 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:50:32 - 28-Sep-26 |
| Buy* | 25 | $19.93 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 6 | $19.93 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 1 | $19.92 | Automatic Execution |
12:47:56 - 28-Sep-26 |
| Buy* | 60 | $19.94 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Sell* | 8 | $19.94 | Automatic Execution |
12:47:32 - 28-Sep-26 |
| Sell* | 42 | $19.94 | Automatic Execution |
12:47:30 - 28-Sep-26 |
| Sell* | 11 | $19.97 | Automatic Execution |
12:46:27 - 28-Sep-26 |
| Buy* | 60 | $19.97 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
12:46:01 - 28-Sep-26 |
| Unknown* | 50 | $20.03 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 40 | $20.04 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 9 | $20.02 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 14 | $20.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $20.02 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 8 | $20.01 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Unknown* | 1 | $20.07 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $20.07 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Buy* | 1 | $20.05 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 100 | $20.01 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 88 | $20.02 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 2 | $20.06 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $20.00 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 61 | $20.00 | Automatic Execution |
12:18:09 - 28-Sep-26 |
| Buy* | 100 | $19.99 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
12:18:00 - 28-Sep-26 |
| Buy* | 25 | $20.01 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 25 | $20.01 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 6 | $20.05 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2,000 | $20.02 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 96 | $20.00 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 2 | $20.00 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 14 | $19.99 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 2 | $19.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 9 | $20.00 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $19.99 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 33 | $19.92 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 20 | $19.96 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $19.87 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $19.86 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Buy* | 2 | $19.86 | Automatic Execution |
12:16:39 - 28-Sep-26 |
| Sell* | 8 | $19.89 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Buy* | 2 | $19.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $19.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $19.94 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 160 | $19.91 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 40 | $19.91 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Unknown* | 40 | $19.91 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Buy* | 50 | $19.91 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 5 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $19.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 95 | $19.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 18 | $19.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 22 | $19.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 36 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.90 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 60 | $19.87 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 1 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 60 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 4 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 84 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 16 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $19.96 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 2 | $19.94 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $19.97 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 45 | $19.99 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Buy* | 10 | $20.02 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 54 | $20.01 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 60 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 17 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 83 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 16 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Buy* | 1 | $20.00 | Automatic Execution |
11:50:25 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
11:49:54 - 28-Sep-26 |
| Buy* | 1 | $19.98 | Automatic Execution |
11:49:20 - 28-Sep-26 |
| Unknown* | 10 | $19.98 | Automatic Execution |
11:48:35 - 28-Sep-26 |
| Buy* | 33 | $19.97 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Unknown* | 3 | $19.95 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Unknown* | 1 | $19.95 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 9 | $19.96 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Sell* | 1 | $19.95 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 35 | $19.94 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 25 | $19.94 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Unknown* | 3 | $19.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Unknown* | 3 | $19.92 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 25 | $19.93 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $19.99 | Automatic Execution |
11:22:11 - 28-Sep-26 |
| Buy* | 7 | $19.97 | Automatic Execution |
11:21:49 - 28-Sep-26 |
| Buy* | 50 | $19.98 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 10 | $19.98 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $19.98 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 200 | $19.98 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 2 | $20.00 | Automatic Execution |
11:21:08 - 28-Sep-26 |
| Buy* | 1 | $20.01 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Automatic Execution |
11:20:04 - 28-Sep-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 50 | $20.00 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Sell* | 35 | $20.01 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 35 | $20.01 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.075 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Unknown* | 50 | $20.07 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Buy* | 50 | $20.025 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 100 | $20.01 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 2 | $20.01 | Automatic Execution |
11:18:02 - 28-Sep-26 |
| Buy* | 10 | $20.00 | Automatic Execution |
11:18:01 - 28-Sep-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 50 | $19.99 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 4 | $19.98 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 4 | $19.97 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 2 | $19.96 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 197 | $19.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $19.97 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 3 | $19.98 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 5 | $19.99 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 50 | $19.99 | Automatic Execution |
11:16:31 - 28-Sep-26 |
| Sell* | 19 | $20.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 30 | $20.00 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 41 | $20.03 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Sell* | 25 | $20.04 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 100 | $20.03 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 1 | $20.03 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 17 | $20.03 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:51:23 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Buy* | 25 | $20.06 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Sell* | 50 | $20.06 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 25 | $20.06 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 40 | $20.06 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 50 | $20.035 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 50 | $20.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 7 | $20.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Sell* | 14 | $20.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $20.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 14 | $20.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 10 | $20.06 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 50 | $20.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 1 | $20.04 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 2 | $20.03 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 21 | $20.03 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 25 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 50 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 21 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 6 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 4 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 5 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 7 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 3 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 5 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 7 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 3 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 29 | $20.03 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Buy* | 100 | $20.02 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $19.99 | Automatic Execution |
10:49:39 - 28-Sep-26 |
| Sell* | 100 | $19.98 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 40 | $20.01 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 39 | $20.01 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 50 | $20.01 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 1 | $20.04 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.13 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 30 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 15 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 9 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 77 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 33 | $20.13 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 25 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Unknown* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 50 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 2 | $20.14 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Sell* | 100 | $20.15 | Automatic Execution |
10:47:38 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 1 | $20.17 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 228 | $20.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 132 | $20.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 60 | $20.15 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $20.16 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 3 | $20.21 | Automatic Execution |
10:46:51 - 28-Sep-26 |
| Sell* | 12 | $20.22 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:46:38 - 28-Sep-26 |
| Sell* | 1 | $20.24 | Automatic Execution |
10:46:37 - 28-Sep-26 |
| Sell* | 14 | $20.25 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $20.26 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 14 | $20.26 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 15 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 8 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 8 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 8 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 8 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Unknown* | 8 | $20.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 15 | $20.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 8 | $20.28 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 4 | $20.27 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Buy* | 100 | $20.27 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 40 | $20.28 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 12 | $20.28 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 12 | $20.28 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Buy* | 88 | $20.28 | Automatic Execution |
10:45:46 - 28-Sep-26 |
| Sell* | 300 | $20.40 | Automatic Execution |
10:20:48 - 28-Sep-26 |
| Buy* | 28 | $20.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 72 | $20.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Buy* | 72 | $20.40 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 20 | $20.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 1,000 | $20.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 62 | $20.40 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $20.43 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 1 | $20.42 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 12 | $20.42 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 3 | $20.42 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Unknown* | 1 | $20.41 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 60 | $20.40 | Automatic Execution |
10:19:21 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
10:18:41 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
10:18:24 - 28-Sep-26 |
| Sell* | 100 | $20.47 | Automatic Execution |
10:18:02 - 28-Sep-26 |
| Buy* | 1 | $20.47 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 54 | $20.46 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 1 | $20.44 | Automatic Execution |
10:17:49 - 28-Sep-26 |
| Buy* | 2 | $20.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 10 | $20.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 3 | $20.47 | Automatic Execution |
10:16:50 - 28-Sep-26 |
| Buy* | 3 | $20.47 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 9 | $20.46 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 50 | $20.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 20 | $20.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1 | $20.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 1,000 | $20.45 | Automatic Execution |
10:15:53 - 28-Sep-26 |
| Sell* | 50 | $20.46 | Automatic Execution |
10:15:43 - 28-Sep-26 |
| Sell* | 40 | $20.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 14 | $20.47 | Automatic Execution |
10:15:39 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Sell* | 100 | $20.43 | Automatic Execution |
09:51:00 - 28-Sep-26 |
| Buy* | 1 | $20.52 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
09:49:58 - 28-Sep-26 |
| Sell* | 1 | $20.49 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $20.56 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 14 | $20.59 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $20.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 40 | $20.57 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 1 | $20.51 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 1 | $20.49 | Automatic Execution |
09:47:45 - 28-Sep-26 |
| Sell* | 1 | $20.53 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 2 | $20.53 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 100 | $20.53 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Buy* | 1 | $20.57 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 25 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 19 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 6 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 50 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 1 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 42 | $20.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 8 | $20.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 40 | $20.10 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $20.12 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 1 | $20.15 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 99 | $20.16 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 1 | $20.16 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 5 | $20.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 26 | $20.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 6 | $20.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 2 | $20.22 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 252 | $20.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $20.18 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 1,751 | $20.17 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 1,500 | $20.17 | Ordinary |
08:52:46 - 28-Sep-26 |
| Sell* | 1,059 | $20.17 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 2,023 | $20.17 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 90 | $20.18 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 25 | $20.18 | Ordinary |
08:51:52 - 28-Sep-26 |
| Sell* | 3,759 | $20.23 | Ordinary |
08:43:35 - 28-Sep-26 |
| Sell* | 8 | $20.21 | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 90 | $20.23 | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 2 | $20.24 | Ordinary |
08:29:12 - 28-Sep-26 |
| Sell* | 90 | $20.32 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 35 | $20.28 | Ordinary |
08:25:15 - 28-Sep-26 |
| Sell* | 90 | $20.32 | Ordinary |
08:25:15 - 28-Sep-26 |
| Buy* | 100 | $20.43 | Ordinary |
08:22:07 - 28-Sep-26 |
| Buy* | 160 | $20.43 | Ordinary |
08:22:07 - 28-Sep-26 |
| Sell* | 1 | $20.40 | Ordinary |
08:08:47 - 28-Sep-26 |
| Buy* | 1 | $20.31 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | $20.30 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | $20.29 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | $20.28 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 15 | $20.25 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 10 | $20.25 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 1 | $20.21 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 2 | $20.21 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 25 | $20.21 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 10 | $20.21 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 10 | $20.20 | Ordinary |
08:07:36 - 28-Sep-26 |
| Buy* | 46 | $20.18 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 46 | $20.18 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 46 | $20.15 | Ordinary |
08:05:05 - 28-Sep-26 |
| Buy* | 1 | $20.14 | Ordinary |
07:57:37 - 28-Sep-26 |
| Sell* | 20 | $20.05 | Ordinary |
07:57:24 - 28-Sep-26 |
| Sell* | 10 | $20.13 | Ordinary |
07:50:27 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 100 | $20.06 | Ordinary |
07:31:02 - 28-Sep-26 |
| Sell* | 113 | $20.09 | Ordinary |
07:29:42 - 28-Sep-26 |
| Sell* | 113 | $20.09 | Ordinary |
07:29:42 - 28-Sep-26 |
| Sell* | 100 | $20.09 | Ordinary |
07:29:42 - 28-Sep-26 |
| Buy* | 10 | $20.17 | Ordinary |
07:21:48 - 28-Sep-26 |
| Buy* | 50 | $20.23 | Ordinary |
07:17:53 - 28-Sep-26 |
| Sell* | 45 | $19.95 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 90 | $19.96 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 90 | $20.00 | Ordinary |
07:06:26 - 28-Sep-26 |
| Sell* | 400 | $20.00 | Ordinary |
07:05:22 - 28-Sep-26 |
| Buy* | 495 | $20.00 | Ordinary |
07:04:47 - 28-Sep-26 |
| Sell* | 5 | $20.01 | Ordinary |
07:04:47 - 28-Sep-26 |
| Buy* | 50 | $20.00 | Ordinary |
07:03:29 - 28-Sep-26 |
| Sell* | 25 | $20.00 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 2 | $20.00 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 50 | $20.00 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 27 | $20.02 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 10 | $20.02 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 90 | $20.06 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 2 | $20.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $20.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 30 | $20.28 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 70 | $20.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $20.26 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 80 | $20.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $20.18 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 107 | $20.01 | Ordinary |
06:58:12 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.02 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.00 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $19.93 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 51 | $19.90 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 78 | $19.90 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 33 | $19.90 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $19.90 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $19.90 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.08 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 78 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $20.06 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 81 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 60 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 58 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Buy* | 3 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 250 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 3 | $19.91 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Ordinary |
05:56:49 - 28-Sep-26 |
| Buy* | 5 | $20.32 | Ordinary |
05:54:52 - 28-Sep-26 |
| Sell* | 46 | $20.16 | Ordinary |
05:51:03 - 28-Sep-26 |
| Sell* | 465 | $20.14 | Ordinary |
05:50:57 - 28-Sep-26 |
| Sell* | 283 | $20.12 | Ordinary |
05:50:56 - 28-Sep-26 |
| Sell* | 32 | $20.10 | Ordinary |
05:50:56 - 28-Sep-26 |
| Sell* | 29 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 100 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 1 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Buy* | 9 | $19.89 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 360 | $19.90 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 1 | $19.90 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 200 | $19.91 | Ordinary |
05:31:08 - 28-Sep-26 |
| Sell* | 100 | $20.02 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 51 | $20.03 | Ordinary |
05:08:42 - 28-Sep-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 80 | $20.00 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:58:48 - 28-Sep-26 |
| Sell* | 22 | $20.01 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 2 | $20.01 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 200 | $20.03 | Ordinary |
04:40:03 - 28-Sep-26 |
| Sell* | 1 | $20.03 | Ordinary |
04:40:03 - 28-Sep-26 |
| Buy* | 4 | $20.15 | Ordinary |
04:37:07 - 28-Sep-26 |
| Buy* | 44 | $20.15 | Ordinary |
04:37:07 - 28-Sep-26 |
| Buy* | 4 | $20.14 | Ordinary |
04:37:07 - 28-Sep-26 |
| Buy* | 48 | $20.14 | Ordinary |
04:37:07 - 28-Sep-26 |
| Buy* | 48 | $20.14 | Ordinary |
04:37:07 - 28-Sep-26 |
| Sell* | 3 | $20.16 | Ordinary |
04:34:32 - 28-Sep-26 |
| Sell* | 2 | $20.16 | Ordinary |
04:20:58 - 28-Sep-26 |
| Sell* | 56 | $20.19 | Ordinary |
04:14:08 - 28-Sep-26 |
| Sell* | 40 | $20.19 | Ordinary |
04:13:21 - 28-Sep-26 |
| Sell* | 20 | $20.20 | Ordinary |
04:12:22 - 28-Sep-26 |
| Sell* | 1 | $20.06 | Ordinary |
04:09:51 - 28-Sep-26 |
| Sell* | 200 | $20.10 | Ordinary |
04:04:25 - 28-Sep-26 |
| Sell* | 100 | $20.10 | Ordinary |
04:04:25 - 28-Sep-26 |
| Buy* | 2 | $20.745 | Ordinary |
04:00:01 - 28-Sep-26 |
| Sell* | 56 | $20.20 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 118 | $21.08 | Ordinary |
04:00:00 - 28-Sep-26 |