Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $33.27 Ordinary
 17:32:18 - 21-May-26
Sell* 30 $33.33 Automatic Execution
 15:54:12 - 21-May-26
Sell* 1 $33.33 Automatic Execution
 15:54:12 - 21-May-26
Sell* 38 $33.33 Automatic Execution
 15:54:12 - 21-May-26
Sell* 99 $33.34 Automatic Execution
 15:54:12 - 21-May-26
Sell* 64 $33.34 Automatic Execution
 15:54:12 - 21-May-26
Sell* 26 $33.34 Automatic Execution
 15:54:12 - 21-May-26
Sell* 100 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 200 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 35 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 55 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 1 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 29 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 93 $33.35 Automatic Execution
 15:54:11 - 21-May-26
Sell* 4 $33.39 Automatic Execution
 15:53:28 - 21-May-26
Buy* 91 $33.38 Automatic Execution
 15:53:24 - 21-May-26
Buy* 100 $33.38 Automatic Execution
 15:53:08 - 21-May-26
Buy* 79 $33.38 Automatic Execution
 15:53:08 - 21-May-26
Buy* 44 $33.38 Automatic Execution
 15:53:08 - 21-May-26
Buy* 14 $33.38 Automatic Execution
 15:53:08 - 21-May-26
Sell* 154 $33.34 Automatic Execution
 15:53:03 - 21-May-26
Sell* 8 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 8 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 38 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 262 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 4 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 7 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 11 $33.33 Automatic Execution
 15:53:03 - 21-May-26
Sell* 187 $33.34 Automatic Execution
 15:53:00 - 21-May-26
Buy* 89 $33.34 Automatic Execution
 15:53:00 - 21-May-26
Buy* 11 $33.34 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Sell* 70 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Sell* 30 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Sell* 70 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Unknown* 100 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 14 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 4 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 50 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 32 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 11 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 8 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 7 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Buy* 11 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Sell* 17 $33.33 Automatic Execution
 15:52:49 - 21-May-26
Sell* 2 $33.33 Automatic Execution
 15:52:49 - 21-May-26
Buy* 11 $33.34 Automatic Execution
 15:52:49 - 21-May-26
Sell* 2 $33.33 Automatic Execution
 15:52:49 - 21-May-26
Sell* 76 $33.34 Automatic Execution
 15:52:47 - 21-May-26
Sell* 60 $33.34 Automatic Execution
 15:52:47 - 21-May-26
Sell* 40 $33.34 Automatic Execution
 15:52:47 - 21-May-26
Sell* 49 $33.34 Automatic Execution
 15:52:47 - 21-May-26
Sell* 3 $33.36 Automatic Execution
 15:52:47 - 21-May-26
Sell* 174 $33.37 Automatic Execution
 15:52:47 - 21-May-26
Sell* 1 $33.37 Automatic Execution
 15:52:47 - 21-May-26
Sell* 125 $33.37 Automatic Execution
 15:52:47 - 21-May-26
Buy* 6 $33.40 Automatic Execution
 15:52:14 - 21-May-26
Buy* 6 $33.39 Automatic Execution
 15:52:13 - 21-May-26
Unknown* 92 $33.40 Automatic Execution
 15:52:00 - 21-May-26
Buy* 59 $33.40 Automatic Execution
 15:52:00 - 21-May-26
Sell* 15 $33.38 Automatic Execution
 15:51:30 - 21-May-26
Sell* 14 $33.38 Automatic Execution
 15:51:30 - 21-May-26
Sell* 3 $33.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 47 $33.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 53 $33.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 1 $33.39 Automatic Execution
 15:51:30 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 15:51:26 - 21-May-26
Sell* 100 $33.42 Automatic Execution
 15:51:26 - 21-May-26
Sell* 1 $33.42 Automatic Execution
 15:51:26 - 21-May-26
Sell* 183 $33.43 Automatic Execution
 15:51:11 - 21-May-26
Sell* 7 $33.43 Automatic Execution
 15:51:11 - 21-May-26
Sell* 184 $33.45 Automatic Execution
 15:51:11 - 21-May-26
Buy* 94 $33.44 Automatic Execution
 15:50:07 - 21-May-26
Buy* 2 $33.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 57 $33.43 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 15:50:04 - 21-May-26
Buy* 1 $33.40 Automatic Execution
 15:50:03 - 21-May-26
Sell* 15 $33.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $33.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $33.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 4 $33.44 Automatic Execution
 15:50:00 - 21-May-26
Sell* 145 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 39 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $33.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 2 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $33.45 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 197 $33.46 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $33.47 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 43 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 59 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 60 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 11 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 60 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $33.49 Automatic Execution
 15:50:00 - 21-May-26
Buy* 8 $33.54 Automatic Execution
 15:49:58 - 21-May-26
Buy* 62 $33.54 Automatic Execution
 15:49:58 - 21-May-26
Buy* 2 $33.52 Automatic Execution
 15:48:56 - 21-May-26
Buy* 6 $33.52 Automatic Execution
 15:48:56 - 21-May-26
Buy* 3 $33.52 Automatic Execution
 15:48:56 - 21-May-26
Buy* 89 $33.52 Automatic Execution
 15:48:56 - 21-May-26
Buy* 100 $33.52 Automatic Execution
 15:48:56 - 21-May-26
Sell* 111 $33.51 Automatic Execution
 15:48:51 - 21-May-26
Sell* 56 $33.51 Automatic Execution
 15:48:51 - 21-May-26
Sell* 12 $33.51 Automatic Execution
 15:48:48 - 21-May-26
Sell* 4 $33.51 Automatic Execution
 15:48:48 - 21-May-26
Buy* 60 $33.52 Automatic Execution
 15:46:55 - 21-May-26
Buy* 64 $33.48 Automatic Execution
 15:46:37 - 21-May-26
Sell* 25 $33.45 Automatic Execution
 15:46:37 - 21-May-26
Sell* 25 $33.44 Automatic Execution
 15:46:37 - 21-May-26
Sell* 25 $33.44 Automatic Execution
 15:46:37 - 21-May-26
Sell* 25 $33.44 Automatic Execution
 15:46:37 - 21-May-26
Buy* 90 $33.43 Automatic Execution
 15:46:37 - 21-May-26
Unknown* 65 $33.36 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 15:45:46 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:46 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:46 - 21-May-26
Buy* 100 $33.36 Automatic Execution
 15:45:46 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 2 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Buy* 1 $33.35 Automatic Execution
 15:45:43 - 21-May-26
Sell* 100 $33.43 Automatic Execution
 15:28:18 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 15:28:18 - 21-May-26
Sell* 130 $33.45 Automatic Execution
 15:27:59 - 21-May-26
Sell* 67 $33.45 Automatic Execution
 15:27:59 - 21-May-26
Sell* 1 $33.46 Automatic Execution
 15:27:52 - 21-May-26
Sell* 2 $33.47 Automatic Execution
 15:27:44 - 21-May-26
Sell* 9 $33.47 Automatic Execution
 15:27:44 - 21-May-26
Sell* 178 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Sell* 14 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Sell* 200 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Sell* 100 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Sell* 500 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Sell* 13 $33.48 Automatic Execution
 15:27:44 - 21-May-26
Unknown* 13 $33.50 Automatic Execution
 15:27:34 - 21-May-26
Buy* 80 $33.48 Automatic Execution
 15:27:14 - 21-May-26
Buy* 20 $33.48 Automatic Execution
 15:27:14 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 15:27:14 - 21-May-26
Buy* 1 $33.48 Automatic Execution
 15:27:14 - 21-May-26
Sell* 10 $33.46 Automatic Execution
 15:26:42 - 21-May-26
Sell* 100 $33.45 Automatic Execution
 15:26:42 - 21-May-26
Sell* 11 $33.45 Automatic Execution
 15:26:42 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:26:42 - 21-May-26
Buy* 30 $33.47 Automatic Execution
 15:26:16 - 21-May-26
Buy* 1 $33.47 Automatic Execution
 15:26:16 - 21-May-26
Buy* 4 $33.47 Automatic Execution
 15:26:16 - 21-May-26
Unknown* 6 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Buy* 100 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 66 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 55 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 45 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 54 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 45 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 1 $33.44 Automatic Execution
 15:26:07 - 21-May-26
Sell* 49 $33.45 Automatic Execution
 15:26:07 - 21-May-26
Sell* 25 $33.46 Automatic Execution
 15:25:59 - 21-May-26
Sell* 60 $33.46 Automatic Execution
 15:25:59 - 21-May-26
Sell* 10 $33.46 Automatic Execution
 15:25:59 - 21-May-26
Sell* 194 $33.46 Automatic Execution
 15:25:59 - 21-May-26
Sell* 100 $33.46 Automatic Execution
 15:25:59 - 21-May-26
Sell* 20 $33.47 Automatic Execution
 15:25:59 - 21-May-26
Sell* 100 $33.47 Automatic Execution
 15:25:59 - 21-May-26
Sell* 4 $33.47 Automatic Execution
 15:25:50 - 21-May-26
Buy* 10 $33.50 Automatic Execution
 15:25:45 - 21-May-26
Buy* 10 $33.49 Automatic Execution
 15:23:57 - 21-May-26
Buy* 2 $33.51 Automatic Execution
 15:23:57 - 21-May-26
Sell* 175 $33.48 Automatic Execution
 15:23:48 - 21-May-26
Sell* 34 $33.48 Automatic Execution
 15:23:48 - 21-May-26
Sell* 129 $33.48 Automatic Execution
 15:23:48 - 21-May-26
Sell* 1 $33.49 Automatic Execution
 15:23:35 - 21-May-26
Sell* 20 $33.49 Automatic Execution
 15:23:35 - 21-May-26
Sell* 76 $33.49 Automatic Execution
 15:23:30 - 21-May-26
Sell* 2 $33.50 Automatic Execution
 15:23:22 - 21-May-26
Sell* 92 $33.51 Automatic Execution
 15:23:22 - 21-May-26
Sell* 8 $33.51 Automatic Execution
 15:23:22 - 21-May-26
Sell* 84 $33.51 Automatic Execution
 15:23:22 - 21-May-26
Sell* 92 $33.51 Automatic Execution
 15:23:22 - 21-May-26
Sell* 1 $33.52 Automatic Execution
 15:23:22 - 21-May-26
Buy* 49 $33.56 Automatic Execution
 15:22:22 - 21-May-26
Unknown* 50 $33.535 Automatic Execution
 15:21:05 - 21-May-26
Buy* 5 $33.56 Automatic Execution
 15:21:05 - 21-May-26
Buy* 32 $33.54 Automatic Execution
 15:21:05 - 21-May-26
Buy* 1 $33.60 Automatic Execution
 15:19:49 - 21-May-26
Buy* 3 $33.60 Automatic Execution
 15:18:54 - 21-May-26
Unknown* 25 $33.60 Automatic Execution
 15:18:52 - 21-May-26
Unknown* 25 $33.60 Automatic Execution
 15:18:52 - 21-May-26
Buy* 1,538 $33.60 Automatic Execution
 15:18:52 - 21-May-26
Buy* 41 $33.60 Automatic Execution
 15:18:52 - 21-May-26
Buy* 93 $33.58 Automatic Execution
 15:18:41 - 21-May-26
Buy* 100 $33.57 Automatic Execution
 15:18:41 - 21-May-26
Sell* 3 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Sell* 3 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 3 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 4 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 21 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Buy* 19 $33.56 Automatic Execution
 15:17:57 - 21-May-26
Sell* 82 $33.54 Automatic Execution
 15:17:39 - 21-May-26
Sell* 26 $33.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 22 $33.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 61 $33.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 100 $33.55 Automatic Execution
 15:17:39 - 21-May-26
Sell* 60 $33.59 Automatic Execution
 15:17:16 - 21-May-26
Sell* 100 $33.59 Automatic Execution
 15:17:16 - 21-May-26
Sell* 100 $33.61 Automatic Execution
 15:16:56 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 15:16:09 - 21-May-26
Sell* 25 $33.37 Automatic Execution
 14:53:53 - 21-May-26
Sell* 25 $33.37 Automatic Execution
 14:53:53 - 21-May-26
Buy* 10 $33.38 Automatic Execution
 14:53:53 - 21-May-26
Sell* 11 $33.38 Automatic Execution
 14:53:53 - 21-May-26
Sell* 45 $33.38 Automatic Execution
 14:53:53 - 21-May-26
Buy* 3 $33.48 Automatic Execution
 14:52:26 - 21-May-26
Buy* 22 $33.48 Automatic Execution
 14:52:26 - 21-May-26
Unknown* 64 $33.42 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 3 $33.42 Automatic Execution
 14:52:23 - 21-May-26
Sell* 2 $33.43 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 15 $33.44 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 25 $33.44 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 15 $33.44 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 25 $33.44 Automatic Execution
 14:52:22 - 21-May-26
Sell* 6 $33.46 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $33.48 Automatic Execution
 14:52:21 - 21-May-26
Sell* 2 $33.48 Automatic Execution
 14:52:21 - 21-May-26
Buy* 3 $33.56 Automatic Execution
 14:52:17 - 21-May-26
Sell* 39 $33.54 Automatic Execution
 14:52:17 - 21-May-26
Sell* 42 $33.54 Automatic Execution
 14:52:17 - 21-May-26
Buy* 19 $33.54 Automatic Execution
 14:52:17 - 21-May-26
Buy* 1 $33.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 29 $33.52 Automatic Execution
 14:52:17 - 21-May-26
Buy* 42 $33.52 Automatic Execution
 14:52:17 - 21-May-26
Sell* 3 $33.53 Automatic Execution
 14:52:15 - 21-May-26
Sell* 2 $33.53 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 60 $33.55 Automatic Execution
 14:52:15 - 21-May-26
Buy* 19 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 19 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 1 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 100 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 19 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 10 $33.61 Automatic Execution
 14:51:35 - 21-May-26
Buy* 35 $33.60 Automatic Execution
 14:51:08 - 21-May-26
Buy* 50 $33.60 Automatic Execution
 14:51:08 - 21-May-26
Buy* 10 $33.62 Automatic Execution
 14:48:51 - 21-May-26
Buy* 10 $33.62 Automatic Execution
 14:48:51 - 21-May-26
Buy* 1 $33.60 Automatic Execution
 14:48:45 - 21-May-26
Buy* 18 $33.59 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $33.59 Automatic Execution
 14:48:45 - 21-May-26
Buy* 1 $33.59 Automatic Execution
 14:48:45 - 21-May-26
Buy* 13 $33.53 Automatic Execution
 14:48:41 - 21-May-26
Buy* 13 $33.51 Automatic Execution
 14:48:40 - 21-May-26
Buy* 12 $33.51 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $33.55 Automatic Execution
 14:48:39 - 21-May-26
Buy* 95 $33.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $33.56 Automatic Execution
 14:48:39 - 21-May-26
Buy* 5 $33.59 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $33.63 Automatic Execution
 14:48:38 - 21-May-26
Sell* 3 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 42 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 2 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 3 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Sell* 4 $33.65 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $33.72 Automatic Execution
 14:48:26 - 21-May-26
Buy* 11 $33.72 Automatic Execution
 14:47:36 - 21-May-26
Sell* 21 $33.70 Automatic Execution
 14:47:36 - 21-May-26
Sell* 25 $33.70 Automatic Execution
 14:47:36 - 21-May-26
Sell* 29 $33.70 Automatic Execution
 14:47:36 - 21-May-26
Sell* 25 $33.70 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $33.72 Automatic Execution
 14:47:36 - 21-May-26
Buy* 40 $33.69 Automatic Execution
 14:47:36 - 21-May-26
Buy* 41 $33.69 Automatic Execution
 14:47:36 - 21-May-26
Buy* 52 $33.69 Automatic Execution
 14:47:36 - 21-May-26
Buy* 51 $33.69 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 7 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 11 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 11 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 11 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 30 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 30 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 14 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 75 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Sell* 65 $33.64 Automatic Execution
 14:47:36 - 21-May-26
Unknown* 11 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Buy* 7 $33.68 Automatic Execution
 14:47:36 - 21-May-26
Buy* 1 $33.68 Automatic Execution
 14:47:36 - 21-May-26
Buy* 7 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Buy* 6 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Buy* 1 $33.67 Automatic Execution
 14:47:36 - 21-May-26
Buy* 1 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Buy* 9 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Buy* 10 $33.66 Automatic Execution
 14:47:36 - 21-May-26
Sell* 25 $33.64 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $33.65 Automatic Execution
 14:47:36 - 21-May-26
Buy* 100 $33.64 Automatic Execution
 14:47:36 - 21-May-26
Buy* 21 $33.64 Automatic Execution
 14:47:36 - 21-May-26
Buy* 23 $33.64 Automatic Execution
 14:47:36 - 21-May-26
Buy* 21 $33.63 Automatic Execution
 14:47:36 - 21-May-26
Sell* 10 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 6 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 8 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 25 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 10 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 10 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 21 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Buy* 20 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Buy* 10 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Buy* 10 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Buy* 1 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Buy* 1,000 $33.60 Automatic Execution
 14:47:31 - 21-May-26
Sell* 1 $33.59 Automatic Execution
 14:47:18 - 21-May-26
Sell* 8 $33.60 Automatic Execution
 14:47:18 - 21-May-26
Sell* 4 $33.60 Automatic Execution
 14:47:18 - 21-May-26
Sell* 172 $33.60 Automatic Execution
 14:47:18 - 21-May-26
Sell* 5 $33.61 Automatic Execution
 14:47:18 - 21-May-26
Sell* 6 $33.61 Automatic Execution
 14:47:18 - 21-May-26
Sell* 42 $33.62 Automatic Execution
 14:47:08 - 21-May-26
Sell* 21 $33.62 Automatic Execution
 14:47:08 - 21-May-26
Buy* 57 $33.63 Automatic Execution
 14:47:08 - 21-May-26
Buy* 20 $33.63 Automatic Execution
 14:47:08 - 21-May-26
Sell* 90 $33.61 Automatic Execution
 14:46:56 - 21-May-26
Sell* 4 $33.63 Automatic Execution
 14:46:56 - 21-May-26
Sell* 2 $33.63 Automatic Execution
 14:46:56 - 21-May-26
Sell* 1 $33.63 Automatic Execution
 14:46:56 - 21-May-26
Sell* 41 $33.64 Automatic Execution
 14:46:52 - 21-May-26
Sell* 3 $33.64 Automatic Execution
 14:46:52 - 21-May-26
Sell* 18 $33.65 Automatic Execution
 14:45:38 - 21-May-26
Sell* 2 $33.65 Automatic Execution
 14:45:38 - 21-May-26
Sell* 98 $33.66 Automatic Execution
 14:45:38 - 21-May-26
Sell* 10 $33.65 Automatic Execution
 14:45:38 - 21-May-26
Sell* 2 $33.66 Automatic Execution
 14:45:27 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 14:26:17 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 14:26:17 - 21-May-26
Sell* 1 $33.95 Automatic Execution
 14:26:00 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 14:24:34 - 21-May-26
Buy* 8 $33.93 Automatic Execution
 14:23:50 - 21-May-26
Buy* 2 $33.93 Automatic Execution
 14:23:50 - 21-May-26
Buy* 1 $33.93 Automatic Execution
 14:23:50 - 21-May-26
Buy* 10 $33.93 Automatic Execution
 14:23:50 - 21-May-26
Sell* 100 $33.89 Automatic Execution
 14:23:23 - 21-May-26
Sell* 30 $33.90 Automatic Execution
 14:23:23 - 21-May-26
Sell* 4 $33.91 Automatic Execution
 14:23:23 - 21-May-26
Sell* 50 $33.94 Automatic Execution
 14:23:18 - 21-May-26
Sell* 100 $34.01 Automatic Execution
 14:22:59 - 21-May-26
Buy* 4 $34.07 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 14:22:54 - 21-May-26
Buy* 25 $34.06 Automatic Execution
 14:22:54 - 21-May-26
Buy* 39 $34.06 Automatic Execution
 14:22:54 - 21-May-26
Buy* 1 $34.05 Automatic Execution
 14:22:54 - 21-May-26
Buy* 4 $34.05 Automatic Execution
 14:22:54 - 21-May-26
Sell* 10 $34.025 Automatic Execution
 14:22:39 - 21-May-26
Sell* 10 $34.025 Automatic Execution
 14:22:39 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 14:22:36 - 21-May-26
Buy* 96 $34.07 Automatic Execution
 14:22:36 - 21-May-26
Buy* 10 $34.07 Automatic Execution
 14:22:36 - 21-May-26
Buy* 15 $34.07 Automatic Execution
 14:22:36 - 21-May-26
Buy* 1 $34.06 Automatic Execution
 14:22:18 - 21-May-26
Buy* 3 $34.04 Automatic Execution
 14:21:08 - 21-May-26
Sell* 20 $34.04 Automatic Execution
 14:20:49 - 21-May-26
Sell* 5 $34.06 Automatic Execution
 14:20:49 - 21-May-26
Sell* 2 $34.06 Automatic Execution
 14:20:49 - 21-May-26
Sell* 2 $34.06 Automatic Execution
 14:20:49 - 21-May-26
Sell* 5 $34.06 Automatic Execution
 14:20:49 - 21-May-26
Buy* 2 $34.03 Automatic Execution
 14:20:24 - 21-May-26
Buy* 10 $34.00 Automatic Execution
 14:19:25 - 21-May-26
Buy* 25 $34.00 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $33.99 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $33.99 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 11 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 11 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 100 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 38 $33.98 Automatic Execution
 14:19:25 - 21-May-26
Buy* 36 $33.96 Automatic Execution
 14:19:24 - 21-May-26
Buy* 100 $33.95 Automatic Execution
 14:19:24 - 21-May-26
Buy* 1 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 10 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 11 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 23 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 10 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 10 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 30 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 20 $33.94 Automatic Execution
 14:19:24 - 21-May-26
Buy* 2 $33.91 Automatic Execution
 14:18:17 - 21-May-26
Buy* 56 $33.90 Automatic Execution
 14:18:17 - 21-May-26
Buy* 1 $33.85 Automatic Execution
 14:17:03 - 21-May-26
Buy* 11 $33.85 Automatic Execution
 14:17:03 - 21-May-26
Buy* 60 $33.85 Automatic Execution
 14:17:03 - 21-May-26
Sell* 6 $33.83 Automatic Execution
 14:17:02 - 21-May-26
Sell* 10 $33.83 Automatic Execution
 14:17:02 - 21-May-26
Sell* 1 $33.83 Automatic Execution
 14:17:02 - 21-May-26
Buy* 1 $33.88 Automatic Execution
 14:16:47 - 21-May-26
Buy* 19 $33.88 Automatic Execution
 14:16:47 - 21-May-26
Buy* 1 $33.88 Automatic Execution
 14:16:28 - 21-May-26
Buy* 60 $33.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 13 $33.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 100 $33.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $33.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 18 $33.86 Automatic Execution
 14:16:19 - 21-May-26
Buy* 11 $34.07 Automatic Execution
 13:54:22 - 21-May-26
Buy* 10 $34.07 Automatic Execution
 13:54:22 - 21-May-26
Buy* 16 $34.07 Automatic Execution
 13:54:22 - 21-May-26
Buy* 1 $34.07 Automatic Execution
 13:54:22 - 21-May-26
Buy* 200 $34.02 Automatic Execution
 13:54:16 - 21-May-26
Buy* 10 $34.02 Automatic Execution
 13:54:16 - 21-May-26
Sell* 15 $33.91 Automatic Execution
 13:54:07 - 21-May-26
Sell* 1 $33.88 Automatic Execution
 13:53:43 - 21-May-26
Sell* 14 $33.94 Automatic Execution
 13:53:43 - 21-May-26
Buy* 100 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 32 $33.99 Automatic Execution
 13:52:03 - 21-May-26
Buy* 32 $33.99 Automatic Execution
 13:52:03 - 21-May-26
Buy* 32 $33.99 Automatic Execution
 13:52:03 - 21-May-26
Buy* 10 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 20 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 73 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 27 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 650 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 20 $34.00 Automatic Execution
 13:52:03 - 21-May-26
Buy* 100 $33.99 Automatic Execution
 13:52:03 - 21-May-26
Buy* 1 $33.98 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $33.97 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $33.95 Automatic Execution
 13:51:55 - 21-May-26
Buy* 100 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 12 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 1 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 15 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 15 $33.94 Automatic Execution
 13:51:55 - 21-May-26
Buy* 11 $33.87 Automatic Execution
 13:50:01 - 21-May-26
Buy* 1 $33.87 Automatic Execution
 13:50:01 - 21-May-26
Buy* 1 $33.87 Automatic Execution
 13:50:01 - 21-May-26
Buy* 1 $33.87 Automatic Execution
 13:50:01 - 21-May-26
Buy* 21 $33.85 Automatic Execution
 13:49:41 - 21-May-26
Buy* 1 $33.85 Automatic Execution
 13:49:41 - 21-May-26
Buy* 11 $33.85 Automatic Execution
 13:49:41 - 21-May-26
Buy* 20 $33.85 Automatic Execution
 13:49:41 - 21-May-26
Buy* 11 $33.80 Automatic Execution
 13:49:31 - 21-May-26
Sell* 3 $33.75 Automatic Execution
 13:48:04 - 21-May-26
Sell* 1 $33.76 Automatic Execution
 13:48:01 - 21-May-26
Sell* 100 $33.76 Automatic Execution
 13:48:01 - 21-May-26
Sell* 1 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 69 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 79 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 21 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 11 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 10 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 100 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 1 $33.76 Automatic Execution
 13:47:04 - 21-May-26
Buy* 25 $33.75 Automatic Execution
 13:47:01 - 21-May-26
Buy* 25 $33.75 Automatic Execution
 13:47:01 - 21-May-26
Buy* 1 $33.75 Automatic Execution
 13:46:14 - 21-May-26
Sell* 18 $33.70 Automatic Execution
 13:45:45 - 21-May-26
Sell* 18 $33.70 Automatic Execution
 13:45:45 - 21-May-26
Buy* 25 $33.50 Automatic Execution
 13:21:59 - 21-May-26
Sell* 2 $33.13 Automatic Execution
 13:20:16 - 21-May-26
Sell* 4 $33.13 Automatic Execution
 13:20:16 - 21-May-26
Sell* 3 $33.15 Automatic Execution
 13:20:16 - 21-May-26
Buy* 13 $33.11 Automatic Execution
 13:18:53 - 21-May-26
Buy* 27 $33.11 Automatic Execution
 13:18:53 - 21-May-26
Sell* 1 $33.07 Automatic Execution
 13:18:52 - 21-May-26
Buy* 7 $33.10 Automatic Execution
 13:18:49 - 21-May-26
Buy* 17 $33.10 Automatic Execution
 13:18:49 - 21-May-26
Sell* 36 $33.09 Automatic Execution
 13:18:49 - 21-May-26
Sell* 41 $33.09 Automatic Execution
 13:18:49 - 21-May-26
Sell* 21 $33.09 Automatic Execution
 13:18:49 - 21-May-26
Buy* 98 $33.11 Automatic Execution
 13:18:49 - 21-May-26
Buy* 2 $33.10 Automatic Execution
 13:18:49 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:18:49 - 21-May-26
Sell* 20 $33.09 Automatic Execution
 13:18:49 - 21-May-26
Buy* 19 $33.11 Automatic Execution
 13:18:37 - 21-May-26
Sell* 4 $33.09 Automatic Execution
 13:18:37 - 21-May-26
Sell* 3 $33.09 Automatic Execution
 13:18:37 - 21-May-26
Buy* 15 $33.11 Automatic Execution
 13:18:37 - 21-May-26
Buy* 6 $33.11 Automatic Execution
 13:18:37 - 21-May-26
Sell* 7 $33.09 Automatic Execution
 13:18:37 - 21-May-26
Sell* 7 $33.11 Automatic Execution
 13:18:30 - 21-May-26
Sell* 7 $33.11 Automatic Execution
 13:18:25 - 21-May-26
Sell* 19 $33.09 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $33.09 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 4 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 10 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 14 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 15 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 6 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 7 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 7 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 7 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 8 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 3 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 6 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Buy* 15 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Buy* 7 $33.10 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 8 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Unknown* 15 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Buy* 8 $33.10 Automatic Execution
 13:18:06 - 21-May-26
Sell* 5 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Buy* 7 $33.10 Automatic Execution
 13:18:06 - 21-May-26
Buy* 1 $33.10 Automatic Execution
 13:18:06 - 21-May-26
Sell* 11 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 28 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Sell* 25 $33.08 Automatic Execution
 13:18:06 - 21-May-26
Sell* 28 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Sell* 30 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Sell* 30 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Sell* 12 $33.09 Automatic Execution
 13:18:06 - 21-May-26
Sell* 18 $33.10 Automatic Execution
 13:18:06 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 13:17:15 - 21-May-26
Sell* 99 $33.23 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $33.23 Automatic Execution
 13:17:15 - 21-May-26
Sell* 10 $33.23 Automatic Execution
 13:17:15 - 21-May-26
Sell* 100 $33.23 Automatic Execution
 13:17:15 - 21-May-26
Sell* 1 $33.24 Automatic Execution
 13:17:15 - 21-May-26
Sell* 5 $33.24 Automatic Execution
 13:17:15 - 21-May-26
Sell* 7 $33.24 Automatic Execution
 13:17:15 - 21-May-26
Sell* 2 $33.27 Automatic Execution
 13:17:07 - 21-May-26
Buy* 30 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 27 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 17 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Buy* 1 $33.29 Automatic Execution
 13:17:07 - 21-May-26
Sell* 27 $33.26 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.26 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.26 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.26 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 13:17:05 - 21-May-26
Sell* 84 $33.28 Automatic Execution
 13:17:05 - 21-May-26
Sell* 8 $33.28 Automatic Execution
 13:17:05 - 21-May-26
Sell* 78 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Sell* 22 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 33 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 181 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 7 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 17 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Sell* 8 $33.27 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Sell* 19 $33.30 Automatic Execution
 13:17:05 - 21-May-26
Sell* 27 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Sell* 100 $33.29 Automatic Execution
 13:17:05 - 21-May-26
Buy* 25 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Sell* 30 $33.31 Automatic Execution
 13:17:05 - 21-May-26
Buy* 1 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 25 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 27 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 27 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 345 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 355 $33.34 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 13:17:05 - 21-May-26
Buy* 25 $33.33 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.33 Automatic Execution
 13:17:05 - 21-May-26
Buy* 50 $33.33 Automatic Execution
 13:17:05 - 21-May-26
Buy* 100 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Buy* 50 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Sell* 8 $33.30 Automatic Execution
 13:17:05 - 21-May-26
Buy* 55 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Buy* 5 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Buy* 50 $33.32 Automatic Execution
 13:17:05 - 21-May-26
Buy* 5 $33.33 Automatic Execution
 13:17:03 - 21-May-26
Buy* 50 $33.33 Automatic Execution
 13:17:03 - 21-May-26
Buy* 27 $33.31 Automatic Execution
 13:17:03 - 21-May-26
Buy* 700 $33.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 700 $33.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 17 $33.32 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 100 $33.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 600 $33.34 Automatic Execution
 13:17:03 - 21-May-26
Buy* 50 $33.33 Automatic Execution
 13:17:03 - 21-May-26
Buy* 50 $33.33 Automatic Execution
 13:17:03 - 21-May-26
Buy* 7 $33.31 Automatic Execution
 13:17:03 - 21-May-26
Buy* 800 $33.27 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $33.27 Automatic Execution
 13:17:02 - 21-May-26
Buy* 18 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 15 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 300 $33.25 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1,500 $33.25 Automatic Execution
 13:17:02 - 21-May-26
Buy* 100 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 4 $33.20 Automatic Execution
 13:17:02 - 21-May-26
Buy* 10 $33.16 Automatic Execution
 13:17:02 - 21-May-26
Buy* 1 $33.03 Automatic Execution
 13:17:00 - 21-May-26
Buy* 800 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 700 $32.99 Automatic Execution
 13:16:14 - 21-May-26
Buy* 30 $32.99 Automatic Execution
 13:16:14 - 21-May-26
Buy* 800 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 791 $32.99 Automatic Execution
 13:16:14 - 21-May-26
Buy* 9 $32.99 Automatic Execution
 13:16:14 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Buy* 100 $32.97 Automatic Execution
 13:16:14 - 21-May-26
Sell* 14 $32.73 Automatic Execution
 12:58:09 - 21-May-26
Sell* 1 $32.74 Automatic Execution
 12:58:09 - 21-May-26
Unknown* 9 $32.785 Automatic Execution
 12:56:35 - 21-May-26
Buy* 30 $32.79 Automatic Execution
 12:56:35 - 21-May-26
Buy* 30 $32.79 Automatic Execution
 12:56:35 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 12:54:28 - 21-May-26
Buy* 13 $32.80 Automatic Execution
 12:54:12 - 21-May-26
Buy* 10 $32.80 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $32.80 Automatic Execution
 12:53:53 - 21-May-26
Buy* 86 $32.79 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $32.79 Automatic Execution
 12:53:53 - 21-May-26
Buy* 13 $32.79 Automatic Execution
 12:53:53 - 21-May-26
Buy* 2 $32.79 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:53:53 - 21-May-26
Buy* 14 $32.79 Automatic Execution
 12:53:53 - 21-May-26
Buy* 40 $32.78 Automatic Execution
 12:53:53 - 21-May-26
Buy* 18 $32.78 Automatic Execution
 12:53:53 - 21-May-26
Buy* 36 $32.77 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $32.76 Automatic Execution
 12:53:53 - 21-May-26
Buy* 100 $32.78 Automatic Execution
 12:53:53 - 21-May-26
Buy* 1 $32.77 Automatic Execution
 12:53:53 - 21-May-26
Sell* 27 $32.69 Automatic Execution
 12:51:06 - 21-May-26
Buy* 21 $32.75 Automatic Execution
 12:50:55 - 21-May-26
Buy* 63 $32.73 Automatic Execution
 12:50:55 - 21-May-26
Buy* 20 $32.74 Automatic Execution
 12:50:55 - 21-May-26
Buy* 21 $32.73 Automatic Execution
 12:50:55 - 21-May-26
Buy* 7 $32.73 Automatic Execution
 12:50:55 - 21-May-26
Buy* 24 $32.73 Automatic Execution
 12:50:55 - 21-May-26
Buy* 18 $32.73 Automatic Execution
 12:50:55 - 21-May-26
Buy* 41 $32.72 Automatic Execution
 12:50:55 - 21-May-26
Sell* 1 $32.69 Automatic Execution
 12:50:49 - 21-May-26
Sell* 14 $32.70 Automatic Execution
 12:50:49 - 21-May-26
Buy* 11 $32.76 Automatic Execution
 12:50:35 - 21-May-26
Buy* 10 $32.76 Automatic Execution
 12:50:35 - 21-May-26
Sell* 5 $32.71 Automatic Execution
 12:50:32 - 21-May-26
Sell* 14 $32.71 Automatic Execution
 12:50:32 - 21-May-26
Sell* 100 $32.71 Automatic Execution
 12:50:32 - 21-May-26
Sell* 11 $32.71 Automatic Execution
 12:50:32 - 21-May-26
Buy* 10 $32.79 Automatic Execution
 12:49:00 - 21-May-26
Buy* 50 $32.78 Automatic Execution
 12:49:00 - 21-May-26
Buy* 7 $32.77 Automatic Execution
 12:48:00 - 21-May-26
Buy* 20 $32.75 Automatic Execution
 12:48:00 - 21-May-26
Buy* 27 $32.75 Automatic Execution
 12:48:00 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 12:48:00 - 21-May-26
Buy* 15 $32.73 Automatic Execution
 12:47:52 - 21-May-26
Sell* 30 $32.70 Automatic Execution
 12:46:15 - 21-May-26
Sell* 2 $32.62 Automatic Execution
 12:26:36 - 21-May-26
Sell* 100 $32.63 Automatic Execution
 12:26:36 - 21-May-26
Sell* 10 $32.65 Automatic Execution
 12:25:47 - 21-May-26
Sell* 25 $32.65 Automatic Execution
 12:25:47 - 21-May-26
Sell* 2 $32.65 Automatic Execution
 12:25:47 - 21-May-26
Sell* 25 $32.65 Automatic Execution
 12:25:47 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:25:45 - 21-May-26
Sell* 9 $32.66 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:25:42 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:25:42 - 21-May-26
Buy* 10 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 12 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 10 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 90 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 44 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 40 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 40 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 6 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Buy* 12 $32.69 Automatic Execution
 12:24:53 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:24:20 - 21-May-26
Sell* 1 $32.66 Automatic Execution
 12:24:20 - 21-May-26
Buy* 1 $32.70 Automatic Execution
 12:23:54 - 21-May-26
Sell* 2 $32.69 Automatic Execution
 12:23:54 - 21-May-26
Sell* 100 $32.70 Automatic Execution
 12:23:54 - 21-May-26
Sell* 1 $32.72 Automatic Execution
 12:22:54 - 21-May-26
Sell* 9 $32.72 Automatic Execution
 12:22:54 - 21-May-26
Sell* 91 $32.72 Automatic Execution
 12:22:54 - 21-May-26
Sell* 2 $32.73 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 12:22:54 - 21-May-26
Sell* 163 $32.74 Automatic Execution
 12:22:54 - 21-May-26
Sell* 1 $32.75 Automatic Execution
 12:22:54 - 21-May-26
Sell* 100 $32.75 Automatic Execution
 12:20:46 - 21-May-26
Sell* 76 $32.75 Automatic Execution
 12:20:46 - 21-May-26
Sell* 2 $32.76 Automatic Execution
 12:20:46 - 21-May-26
Sell* 4 $32.78 Automatic Execution
 12:20:37 - 21-May-26
Sell* 2 $32.79 Automatic Execution
 12:20:37 - 21-May-26
Sell* 2 $32.81 Automatic Execution
 12:20:31 - 21-May-26
Sell* 2 $32.81 Automatic Execution
 12:20:31 - 21-May-26
Sell* 1 $32.81 Automatic Execution
 12:20:31 - 21-May-26
Buy* 8 $32.85 Automatic Execution
 12:19:44 - 21-May-26
Buy* 22 $32.83 Automatic Execution
 12:19:44 - 21-May-26
Buy* 1 $32.82 Automatic Execution
 12:19:44 - 21-May-26
Buy* 91 $32.79 Automatic Execution
 12:19:43 - 21-May-26
Buy* 22 $32.79 Automatic Execution
 12:19:43 - 21-May-26
Sell* 400 $32.75 Automatic Execution
 12:19:43 - 21-May-26
Buy* 22 $32.79 Automatic Execution
 12:19:43 - 21-May-26
Buy* 8 $32.78 Automatic Execution
 12:19:43 - 21-May-26
Buy* 9 $32.79 Automatic Execution
 12:19:43 - 21-May-26
Buy* 28 $32.78 Automatic Execution
 12:19:43 - 21-May-26
Buy* 100 $32.75 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $32.74 Automatic Execution
 12:17:54 - 21-May-26
Unknown* 400 $32.725 Automatic Execution
 12:17:54 - 21-May-26
Buy* 23 $32.75 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 12:17:54 - 21-May-26
Sell* 2 $32.72 Automatic Execution
 12:15:35 - 21-May-26
Sell* 15 $32.72 Automatic Execution
 12:15:35 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 33 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 50 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Sell* 17 $32.74 Automatic Execution
 12:15:31 - 21-May-26
Buy* 1 $32.75 Automatic Execution
 12:15:23 - 21-May-26
Buy* 125 $32.75 Automatic Execution
 12:15:23 - 21-May-26
Buy* 53 $32.44 Automatic Execution
 11:55:34 - 21-May-26
Sell* 2 $32.41 Automatic Execution
 11:55:06 - 21-May-26
Sell* 2 $32.41 Automatic Execution
 11:55:06 - 21-May-26
Sell* 1 $32.42 Automatic Execution
 11:55:01 - 21-May-26
Sell* 11 $32.42 Automatic Execution
 11:55:01 - 21-May-26
Sell* 3 $32.47 Automatic Execution
 11:54:02 - 21-May-26
Sell* 14 $32.42 Automatic Execution
 11:53:48 - 21-May-26
Sell* 23 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 23 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 23 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 23 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 23 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Buy* 100 $32.43 Automatic Execution
 11:53:48 - 21-May-26
Sell* 4 $32.42 Automatic Execution
 11:53:48 - 21-May-26
Buy* 49 $32.42 Automatic Execution
 11:53:48 - 21-May-26
Sell* 60 $32.40 Automatic Execution
 11:53:48 - 21-May-26
Sell* 40 $32.40 Automatic Execution
 11:53:48 - 21-May-26
Sell* 12 $32.40 Automatic Execution
 11:53:48 - 21-May-26
Sell* 6 $32.40 Automatic Execution
 11:53:48 - 21-May-26
Sell* 5 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Sell* 6 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Buy* 40 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Buy* 100 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Buy* 1 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Buy* 30 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Sell* 25 $32.44 Automatic Execution
 11:53:08 - 21-May-26
Sell* 6 $32.45 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1 $32.47 Automatic Execution
 11:53:08 - 21-May-26
Sell* 198 $32.46 Automatic Execution
 11:53:08 - 21-May-26
Sell* 4 $32.46 Automatic Execution
 11:53:08 - 21-May-26
Sell* 3 $32.46 Automatic Execution
 11:53:08 - 21-May-26
Sell* 1 $32.48 Automatic Execution
 11:51:48 - 21-May-26
Sell* 13 $32.48 Automatic Execution
 11:51:45 - 21-May-26
Sell* 93 $32.47 Automatic Execution
 11:51:43 - 21-May-26
Sell* 7 $32.47 Automatic Execution
 11:51:43 - 21-May-26
Sell* 1 $32.47 Automatic Execution
 11:51:43 - 21-May-26
Buy* 16 $32.54 Automatic Execution
 11:48:53 - 21-May-26
Buy* 15 $32.54 Automatic Execution
 11:47:59 - 21-May-26
Buy* 12 $32.51 Automatic Execution
 11:47:43 - 21-May-26
Buy* 65 $32.50 Automatic Execution
 11:46:34 - 21-May-26
Buy* 48 $32.50 Automatic Execution
 11:46:34 - 21-May-26
Buy* 25 $32.49 Automatic Execution
 11:46:33 - 21-May-26
Buy* 16 $32.52 Automatic Execution
 11:46:33 - 21-May-26
Sell* 11 $32.52 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $32.52 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 1 $32.53 Automatic Execution
 11:46:33 - 21-May-26
Sell* 4 $32.52 Automatic Execution
 11:46:33 - 21-May-26
Buy* 14 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Sell* 14 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 14 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 20 $32.535 Automatic Execution
 11:46:33 - 21-May-26
Sell* 30 $32.535 Automatic Execution
 11:46:33 - 21-May-26
Sell* 11 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 8 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 14 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 10 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 14 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Sell* 8 $32.54 Automatic Execution
 11:46:33 - 21-May-26
Buy* 77 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Buy* 100 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 10 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 23 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Sell* 42 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Buy* 51 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Buy* 1 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Sell* 48 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Sell* 50 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Sell* 50 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Buy* 44 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Buy* 3 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Buy* 3 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Sell* 50 $32.55 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 56 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 4 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Sell* 100 $32.56 Automatic Execution
 11:46:33 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 11:23:21 - 21-May-26
Sell* 1 $32.64 Automatic Execution
 11:22:42 - 21-May-26
Sell* 1 $32.67 Automatic Execution
 11:21:51 - 21-May-26
Buy* 12 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 20 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 11 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 50 $32.67 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.68 Automatic Execution
 11:20:21 - 21-May-26
Buy* 50 $32.67 Automatic Execution
 11:20:21 - 21-May-26
Buy* 10 $32.67 Automatic Execution
 11:20:21 - 21-May-26
Buy* 17 $32.67 Automatic Execution
 11:20:21 - 21-May-26
Buy* 100 $32.63 Automatic Execution
 11:20:21 - 21-May-26
Buy* 30 $32.60 Automatic Execution
 11:19:39 - 21-May-26
Sell* 1 $32.58 Automatic Execution
 11:19:01 - 21-May-26
Sell* 300 $32.60 Automatic Execution
 11:18:51 - 21-May-26
Sell* 1 $32.60 Automatic Execution
 11:18:51 - 21-May-26
Sell* 28 $32.60 Automatic Execution
 11:18:37 - 21-May-26
Sell* 1 $32.63 Automatic Execution
 11:17:30 - 21-May-26
Sell* 30 $32.62 Automatic Execution
 11:17:09 - 21-May-26
Sell* 50 $32.62 Automatic Execution
 11:17:09 - 21-May-26
Sell* 17 $32.60 Automatic Execution
 11:16:40 - 21-May-26
Sell* 14 $32.61 Automatic Execution
 11:16:40 - 21-May-26
Sell* 172 $32.67 Automatic Execution
 11:15:42 - 21-May-26
Sell* 1 $32.42 Automatic Execution
 10:50:07 - 21-May-26
Sell* 4 $32.43 Automatic Execution
 10:50:06 - 21-May-26
Sell* 1 $32.43 Automatic Execution
 10:50:06 - 21-May-26
Sell* 100 $32.43 Automatic Execution
 10:50:06 - 21-May-26
Sell* 30 $32.43 Automatic Execution
 10:50:06 - 21-May-26
Sell* 70 $32.43 Automatic Execution
 10:50:06 - 21-May-26
Sell* 38 $32.45 Automatic Execution
 10:50:06 - 21-May-26
Sell* 26 $32.45 Automatic Execution
 10:50:05 - 21-May-26
Sell* 20 $32.45 Automatic Execution
 10:50:04 - 21-May-26
Sell* 42 $32.45 Automatic Execution
 10:50:04 - 21-May-26
Sell* 4 $32.47 Automatic Execution
 10:50:04 - 21-May-26
Sell* 4 $32.55 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 5 $32.50 Automatic Execution
 10:48:42 - 21-May-26
Sell* 4 $32.52 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $32.52 Automatic Execution
 10:47:55 - 21-May-26
Sell* 4 $32.52 Automatic Execution
 10:47:55 - 21-May-26
Sell* 2 $32.52 Automatic Execution
 10:47:55 - 21-May-26
Sell* 3 $32.55 Automatic Execution
 10:47:55 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 10:47:41 - 21-May-26
Sell* 1,000 $32.55 Automatic Execution
 10:47:30 - 21-May-26
Sell* 35 $32.57 Automatic Execution
 10:47:17 - 21-May-26
Sell* 15 $32.56 Automatic Execution
 10:46:17 - 21-May-26
Sell* 300 $32.60 Automatic Execution
 10:46:09 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:45:46 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:45:46 - 21-May-26
Buy* 100 $32.60 Automatic Execution
 10:45:46 - 21-May-26
Buy* 100 $32.59 Automatic Execution
 10:45:46 - 21-May-26
Buy* 50 $32.59 Automatic Execution
 10:45:46 - 21-May-26
Buy* 50 $32.58 Automatic Execution
 10:45:46 - 21-May-26
Buy* 3 $32.58 Automatic Execution
 10:45:40 - 21-May-26
Buy* 24 $32.54 Automatic Execution
 10:20:56 - 21-May-26
Buy* 24 $32.53 Automatic Execution
 10:20:56 - 21-May-26
Buy* 1 $32.64 Automatic Execution
 10:19:10 - 21-May-26
Sell* 100 $32.60 Automatic Execution
 10:19:06 - 21-May-26
Buy* 36 $32.63 Automatic Execution
 10:19:06 - 21-May-26
Buy* 11 $32.63 Automatic Execution
 10:19:06 - 21-May-26
Sell* 100 $32.61 Automatic Execution
 10:19:06 - 21-May-26
Buy* 11 $32.61 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $32.61 Automatic Execution
 10:19:06 - 21-May-26
Unknown* 100 $32.60 Automatic Execution
 10:18:53 - 21-May-26
Sell* 80 $32.59 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $32.59 Automatic Execution
 10:18:53 - 21-May-26
Buy* 10 $32.59 Automatic Execution
 10:18:53 - 21-May-26
Buy* 20 $32.55 Automatic Execution
 10:18:53 - 21-May-26
Buy* 20 $32.54 Automatic Execution
 10:18:48 - 21-May-26
Buy* 20 $32.54 Automatic Execution
 10:18:28 - 21-May-26
Buy* 20 $32.54 Automatic Execution
 10:18:28 - 21-May-26
Buy* 30 $32.535 Automatic Execution
 10:18:20 - 21-May-26
Buy* 30 $32.47 Automatic Execution
 10:17:24 - 21-May-26
Buy* 30 $32.47 Automatic Execution
 10:17:24 - 21-May-26
Buy* 10 $32.45 Automatic Execution
 10:17:02 - 21-May-26
Unknown* 45 $32.44 Automatic Execution
 10:17:02 - 21-May-26
Buy* 55 $32.44 Automatic Execution
 10:17:02 - 21-May-26
Buy* 3 $32.41 Automatic Execution
 10:16:58 - 21-May-26
Unknown* 10 $32.39 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 10 $32.39 Automatic Execution
 10:16:55 - 21-May-26
Buy* 27 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Unknown* 30 $32.39 Automatic Execution
 10:16:55 - 21-May-26
Buy* 21 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 9 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 9 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 60 $32.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 35 $32.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 60 $32.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 10 $32.41 Automatic Execution
 10:16:55 - 21-May-26
Buy* 15 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Buy* 100 $32.40 Automatic Execution
 10:16:55 - 21-May-26
Sell* 3 $32.29 Automatic Execution
 10:16:00 - 21-May-26
Sell* 2 $32.35 Automatic Execution
 10:15:38 - 21-May-26
Sell* 98 $32.35 Automatic Execution
 10:15:38 - 21-May-26
Sell* 9 $32.35 Automatic Execution
 10:15:38 - 21-May-26
Buy* 9 $32.38 Automatic Execution
 10:15:36 - 21-May-26
Buy* 15 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Buy* 3 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 9 $32.36 Automatic Execution
 10:15:36 - 21-May-26
Sell* 286 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 62 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 23 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 3 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 26 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 92 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 8 $32.33 Automatic Execution
 10:15:36 - 21-May-26
Buy* 10 $32.39 Automatic Execution
 10:15:36 - 21-May-26
Sell* 46 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 48 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 10:15:36 - 21-May-26
Sell* 6 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 252 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 147 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 1 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 3 $32.36 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.36 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.34 Automatic Execution
 10:15:36 - 21-May-26
Sell* 153 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 40 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.33 Automatic Execution
 10:15:36 - 21-May-26
Sell* 7 $32.33 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Buy* 3 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 160 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 6 $32.32 Automatic Execution
 10:15:36 - 21-May-26
Sell* 34 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 400 $32.31 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.36 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 10:15:36 - 21-May-26
Buy* 100 $32.38 Automatic Execution
 10:15:36 - 21-May-26
Sell* 52 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 48 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.36 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 30 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Buy* 52 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Buy* 48 $32.37 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.34 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 257 $32.34 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.35 Automatic Execution
 10:15:36 - 21-May-26
Sell* 43 $32.41 Automatic Execution
 10:15:36 - 21-May-26
Sell* 18 $32.42 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.41 Automatic Execution
 10:15:36 - 21-May-26
Sell* 257 $32.41 Automatic Execution
 10:15:36 - 21-May-26
Sell* 100 $32.42 Automatic Execution
 10:15:36 - 21-May-26
Sell* 43 $32.42 Automatic Execution
 10:15:36 - 21-May-26
Sell* 7 $32.42 Automatic Execution
 10:15:35 - 21-May-26
Sell* 250 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 2 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 125 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 1 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 50 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 713 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 200 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 87 $32.50 Automatic Execution
 10:15:29 - 21-May-26
Sell* 300 $32.51 Automatic Execution
 10:15:29 - 21-May-26
Sell* 68 $32.51 Automatic Execution
 10:15:29 - 21-May-26
Sell* 6 $32.53 Automatic Execution
 10:15:26 - 21-May-26
Sell* 70 $32.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 30 $32.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 70 $32.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 30 $32.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 50 $32.67 Automatic Execution
 10:15:21 - 21-May-26
Sell* 50 $32.67 Automatic Execution
 10:15:21 - 21-May-26
Sell* 91 $32.63 Automatic Execution
 10:15:21 - 21-May-26
Sell* 9 $32.61 Automatic Execution
 10:15:21 - 21-May-26
Sell* 42 $33.06 Automatic Execution
 09:52:00 - 21-May-26
Buy* 200 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:51:59 - 21-May-26
Buy* 59 $33.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $33.12 Automatic Execution
 09:51:58 - 21-May-26
Buy* 70 $33.09 Automatic Execution
 09:51:57 - 21-May-26
Sell* 16 $33.04 Automatic Execution
 09:51:57 - 21-May-26
Sell* 16 $33.04 Automatic Execution
 09:51:57 - 21-May-26
Sell* 19 $33.04 Automatic Execution
 09:51:57 - 21-May-26
Buy* 10 $33.38 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $33.37 Automatic Execution
 09:49:41 - 21-May-26
Buy* 40 $33.01 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $33.00 Automatic Execution
 09:47:25 - 21-May-26
Buy* 64 $33.00 Automatic Execution
 09:47:25 - 21-May-26
Buy* 47 $33.00 Automatic Execution
 09:47:25 - 21-May-26
Buy* 47 $32.99 Automatic Execution
 09:47:25 - 21-May-26
Buy* 1 $32.99 Automatic Execution
 09:47:25 - 21-May-26
Buy* 14 $32.92 Automatic Execution
 09:47:09 - 21-May-26
Buy* 1 $32.91 Automatic Execution
 09:47:09 - 21-May-26
Buy* 100 $32.91 Automatic Execution
 09:47:09 - 21-May-26
Buy* 48 $32.91 Automatic Execution
 09:46:47 - 21-May-26
Sell* 10 $32.85 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $32.895 Automatic Execution
 09:46:07 - 21-May-26
Sell* 13 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 87 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 131 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 61 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 8 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 200 $33.00 Automatic Execution
 09:45:53 - 21-May-26
Sell* 1,958 $33.00 Automatic Execution
 09:45:53 - 21-May-26
Sell* 62 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 20 $33.00 Automatic Execution
 09:45:53 - 21-May-26
Sell* 138 $33.01 Automatic Execution
 09:45:53 - 21-May-26
Sell* 4 $33.01 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $33.02 Automatic Execution
 09:45:52 - 21-May-26
Sell* 12 $33.03 Automatic Execution
 09:45:52 - 21-May-26
Sell* 5 $33.03 Automatic Execution
 09:45:52 - 21-May-26
Unknown* 14 $33.045 Automatic Execution
 09:45:51 - 21-May-26
Unknown* 86 $33.045 Automatic Execution
 09:45:51 - 21-May-26
Buy* 100 $33.07 Automatic Execution
 09:45:51 - 21-May-26
Sell* 160 $33.05 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $33.05 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $33.07 Automatic Execution
 09:45:51 - 21-May-26
Sell* 27 $33.07 Automatic Execution
 09:45:51 - 21-May-26
Sell* 1 $33.09 Automatic Execution
 09:45:51 - 21-May-26
Sell* 300 $33.10 Automatic Execution
 09:45:51 - 21-May-26
Sell* 4,197 $33.10 Automatic Execution
 09:45:51 - 21-May-26
Sell* 200 $33.11 Automatic Execution
 09:45:51 - 21-May-26
Sell* 124 $33.12 Automatic Execution
 09:45:51 - 21-May-26
Sell* 893 $33.12 Automatic Execution
 09:45:51 - 21-May-26
Sell* 200 $33.12 Automatic Execution
 09:45:51 - 21-May-26
Sell* 74 $33.12 Automatic Execution
 09:45:51 - 21-May-26
Sell* 107 $33.12 Automatic Execution
 09:45:51 - 21-May-26
Sell* 4 $33.16 Automatic Execution
 09:45:45 - 21-May-26
Sell* 4 $33.17 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $33.17 Automatic Execution
 09:45:45 - 21-May-26
Buy* 100 $33.16 Automatic Execution
 09:45:45 - 21-May-26
Unknown* 100 $33.14 Automatic Execution
 09:45:45 - 21-May-26
Sell* 26 $33.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 53 $33.10 Automatic Execution
 09:45:45 - 21-May-26
Sell* 200 $33.11 Automatic Execution
 09:45:45 - 21-May-26
Sell* 580 $33.13 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $33.13 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $33.13 Automatic Execution
 09:45:45 - 21-May-26
Sell* 10 $33.13 Automatic Execution
 09:45:45 - 21-May-26
Sell* 1 $33.21 Automatic Execution
 09:45:45 - 21-May-26
Sell* 20 $33.20 Automatic Execution
 09:45:45 - 21-May-26
Sell* 11 $33.20 Automatic Execution
 09:45:45 - 21-May-26
Sell* 20 $33.20 Automatic Execution
 09:45:45 - 21-May-26
Sell* 100 $33.20 Automatic Execution
 09:45:39 - 21-May-26
Sell* 1 $33.20 Automatic Execution
 09:32:08 - 21-May-26
Sell* 100 $33.07 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $33.07 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $33.10 Automatic Execution
 09:30:31 - 21-May-26
Sell* 3 $33.10 Automatic Execution
 09:30:31 - 21-May-26
Sell* 50 $33.10 Automatic Execution
 09:30:31 - 21-May-26
Sell* 100 $33.11 Automatic Execution
 09:30:31 - 21-May-26
Sell* 50 $33.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 40 $33.18 Automatic Execution
 09:30:31 - 21-May-26
Sell* 15 $33.25 Automatic Execution
 09:30:22 - 21-May-26
Sell* 40 $33.25 Automatic Execution
 09:30:22 - 21-May-26
Sell* 50 $33.25 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $33.27 Automatic Execution
 09:30:21 - 21-May-26
Sell* 16 $33.33 Automatic Execution
 09:30:21 - 21-May-26
Sell* 100 $33.33 Automatic Execution
 09:30:21 - 21-May-26
Sell* 2 $33.355 Automatic Execution
 09:30:20 - 21-May-26
Sell* 2 $33.355 Automatic Execution
 09:30:20 - 21-May-26
Sell* 3 $33.355 Automatic Execution
 09:30:20 - 21-May-26
Sell* 4 $33.355 Automatic Execution
 09:30:20 - 21-May-26
Sell* 8 $33.255 Automatic Execution
 09:30:12 - 21-May-26
Buy* 10 $33.42 Automatic Execution
 09:30:01 - 21-May-26
Buy* 12 $33.26 Automatic Execution
 09:30:02 - 21-May-26
Sell* 23 $33.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 25 $33.42 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $33.525 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $33.525 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $33.46 Ordinary
 09:28:45 - 21-May-26
Sell* 2 $33.21 Ordinary
 09:24:52 - 21-May-26
Sell* 27 $33.40 Ordinary
 09:13:39 - 21-May-26
Buy* 5 $33.43 Ordinary
 09:11:59 - 21-May-26
Sell* 11 $33.37 Ordinary
 08:57:21 - 21-May-26
Sell* 25 $33.37 Ordinary
 08:57:01 - 21-May-26
Sell* 8 $33.35 Ordinary
 08:53:14 - 21-May-26
Sell* 11 $33.36 Ordinary
 08:50:34 - 21-May-26
Buy* 1 $33.35 Ordinary
 08:29:28 - 21-May-26
Buy* 4 $33.35 Ordinary
 08:29:28 - 21-May-26
Buy* 12 $33.35 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.29 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.29 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.29 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.32 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.34 Ordinary
 08:29:28 - 21-May-26
Buy* 2 $33.29 Ordinary
 08:29:28 - 21-May-26
Sell* 1 $33.24 Ordinary
 08:29:28 - 21-May-26
Buy* 100 $33.52 Ordinary
 08:12:14 - 21-May-26
Buy* 1 $33.52 Ordinary
 08:08:09 - 21-May-26
Buy* 20 $33.51 Ordinary
 08:08:00 - 21-May-26
Buy* 20 $33.51 Ordinary
 08:08:00 - 21-May-26
Buy* 70 $33.52 Ordinary
 08:08:00 - 21-May-26
Buy* 70 $33.52 Ordinary
 08:03:21 - 21-May-26
Buy* 1 $33.49 Ordinary
 08:02:31 - 21-May-26
Buy* 4 $33.49 Ordinary
 08:02:31 - 21-May-26
Buy* 4 $33.49 Ordinary
 08:02:31 - 21-May-26
Buy* 4 $33.52 Ordinary
 08:02:31 - 21-May-26
Buy* 20 $33.62 Ordinary
 07:59:43 - 21-May-26
Sell* 277 $33.61 Ordinary
 07:19:02 - 21-May-26
Sell* 653 $33.61 Ordinary
 07:19:02 - 21-May-26
Sell* 70 $33.57 Ordinary
 07:19:02 - 21-May-26
Sell* 1 $33.52 Ordinary
 07:07:10 - 21-May-26
Sell* 1 $33.55 Ordinary
 07:01:19 - 21-May-26
Sell* 6 $33.64 Ordinary
 07:00:02 - 21-May-26
Sell* 70 $33.31 Ordinary
 06:42:32 - 21-May-26
Sell* 20 $33.32 Ordinary
 06:34:25 - 21-May-26
Sell* 200 $33.33 Ordinary
 06:34:25 - 21-May-26
Sell* 95 $33.33 Ordinary
 06:34:25 - 21-May-26
Sell* 205 $33.37 Ordinary
 06:34:25 - 21-May-26
Sell* 295 $33.37 Ordinary
 06:34:16 - 21-May-26
Sell* 20 $33.57 Ordinary
 06:34:16 - 21-May-26
Buy* 18 $33.69 Ordinary
 05:52:07 - 21-May-26
Buy* 3 $33.50 Ordinary
 05:44:19 - 21-May-26
Buy* 18 $33.68 Ordinary
 05:10:42 - 21-May-26
Buy* 18 $33.68 Ordinary
 05:10:42 - 21-May-26
Buy* 21 $33.40 Ordinary
 04:37:07 - 21-May-26
Buy* 74 $33.47 Ordinary
 04:00:03 - 21-May-26
Buy* 2 $33.70 Ordinary
 04:00:03 - 21-May-26
Buy* 3 $33.70 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13