Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $21.71 Ordinary
 17:02:29 - 10-Jul-26
Buy* 50 $21.74 Ordinary
 16:55:30 - 10-Jul-26
Sell* 5 $21.52 Ordinary
 16:36:44 - 10-Jul-26
Buy* 3 $21.41 Ordinary
 16:15:33 - 10-Jul-26
Unknown* 1 $21.38 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 67 $21.38 Automatic Execution
 15:55:53 - 10-Jul-26
Unknown* 9 $21.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 28 $21.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 96 $21.38 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 10 $21.375 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 41 $21.38 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 7 $21.38 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 3 $21.40 Automatic Execution
 15:55:22 - 10-Jul-26
Buy* 4 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:55:12 - 10-Jul-26
Buy* 36 $21.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 72 $21.38 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $21.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $21.37 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 30 $21.36 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 20 $21.35 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $21.37 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 24 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 24 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 4 $21.35 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 153 $21.34 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 47 $21.34 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 6 $21.34 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 14 $21.34 Automatic Execution
 15:54:04 - 10-Jul-26
Unknown* 20 $21.335 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 20 $21.335 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 24 $21.335 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 88 $21.35 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 12 $21.35 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 15:53:19 - 10-Jul-26
Sell* 190 $21.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 20 $21.37 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 42 $21.37 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 1 $21.37 Automatic Execution
 15:51:59 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 3 $21.38 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 80 $21.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 20 $21.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 15:51:31 - 10-Jul-26
Buy* 4 $21.37 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 76 $21.38 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $21.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 15:50:52 - 10-Jul-26
Unknown* 85 $21.41 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 40 $21.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 14 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $21.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $21.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $21.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $21.44 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $21.45 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 7 $21.45 Automatic Execution
 15:49:58 - 10-Jul-26
Unknown* 20 $21.46 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 75 $21.43 Automatic Execution
 15:49:16 - 10-Jul-26
Buy* 96 $21.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 750 $21.44 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 20 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 23 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 6 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 177 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 18 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 79 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 80 $21.43 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 84 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 20 $21.42 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 1 $21.41 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 15:47:52 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 70 $21.43 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 24 $21.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 400 $21.44 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 3 $21.43 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 15:32:01 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 30 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 8 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 60 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 80 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 15:31:33 - 10-Jul-26
Buy* 72 $21.45 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 64 $21.45 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $21.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 20 $21.44 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 67 $21.47 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 15:29:55 - 10-Jul-26
Unknown* 6 $21.45 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 6 $21.44 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 6 $21.44 Automatic Execution
 15:29:02 - 10-Jul-26
Sell* 77 $21.42 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 2 $21.43 Automatic Execution
 15:28:46 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 20 $21.43 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 21 $21.43 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 3 $21.43 Automatic Execution
 15:27:07 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 15:27:07 - 10-Jul-26
Unknown* 1 $21.415 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 98 $21.415 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 100 $21.415 Automatic Execution
 15:26:52 - 10-Jul-26
Unknown* 2 $21.415 Automatic Execution
 15:26:41 - 10-Jul-26
Buy* 24 $21.42 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 50 $21.42 Automatic Execution
 15:24:48 - 10-Jul-26
Buy* 1 $21.405 Automatic Execution
 15:24:43 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 15:22:59 - 10-Jul-26
Sell* 50 $21.415 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 79 $21.42 Automatic Execution
 15:22:59 - 10-Jul-26
Buy* 42 $21.40 Automatic Execution
 15:22:54 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 15 $21.41 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 25 $21.43 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 15:20:31 - 10-Jul-26
Buy* 300 $21.43 Automatic Execution
 15:20:12 - 10-Jul-26
Sell* 11 $21.44 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 6 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 23 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 3 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 14 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 49 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 101 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Buy* 150 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 129 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 75 $21.45 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 75 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 83 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 24 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 126 $21.46 Automatic Execution
 15:18:53 - 10-Jul-26
Sell* 150 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 300 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 150 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 150 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 16 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 15:18:00 - 10-Jul-26
Unknown* 5 $21.48 Automatic Execution
 15:17:39 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 90 $21.47 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 50 $21.47 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:16:59 - 10-Jul-26
Buy* 6 $21.49 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 6 $21.48 Automatic Execution
 15:16:21 - 10-Jul-26
Buy* 24 $21.48 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 88 $21.48 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 73 $21.48 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 27 $21.48 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 3 $21.47 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 24 $21.47 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 35 $21.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 28 $21.43 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 15:04:04 - 10-Jul-26
Buy* 87 $21.41 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 63 $21.40 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 27 $21.40 Automatic Execution
 15:03:44 - 10-Jul-26
Buy* 36 $21.40 Automatic Execution
 15:03:44 - 10-Jul-26
Sell* 120 $21.40 Automatic Execution
 15:02:52 - 10-Jul-26
Sell* 99 $21.41 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 14 $21.42 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 86 $21.42 Automatic Execution
 15:02:22 - 10-Jul-26
Unknown* 100 $21.43 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 15:02:22 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 3 $21.42 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $21.43 Automatic Execution
 15:01:43 - 10-Jul-26
Sell* 14 $21.42 Automatic Execution
 15:01:43 - 10-Jul-26
Buy* 23 $21.44 Automatic Execution
 15:01:37 - 10-Jul-26
Unknown* 75 $21.43 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 21 $21.43 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 129 $21.43 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 20 $21.42 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 150 $21.415 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 14:55:50 - 10-Jul-26
Buy* 42 $21.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 6 $21.42 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 22 $21.41 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 24 $21.40 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 20 $21.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 76 $21.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 63 $21.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 77 $21.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 22 $21.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 6 $21.39 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 40 $21.38 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 3 $21.38 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 13 $21.38 Automatic Execution
 14:50:06 - 10-Jul-26
Sell* 13 $21.38 Automatic Execution
 14:49:25 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 22 $21.38 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 12 $21.38 Automatic Execution
 14:48:35 - 10-Jul-26
Buy* 100 $21.38 Automatic Execution
 14:48:30 - 10-Jul-26
Sell* 40 $21.39 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 5 $21.39 Automatic Execution
 14:46:50 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 14:46:50 - 10-Jul-26
Buy* 5 $21.40 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 60 $21.39 Automatic Execution
 14:46:42 - 10-Jul-26
Buy* 60 $21.48 Automatic Execution
 14:34:24 - 10-Jul-26
Buy* 48 $21.48 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 48 $21.48 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 25 $21.49 Automatic Execution
 14:33:13 - 10-Jul-26
Buy* 7 $21.48 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 14:27:18 - 10-Jul-26
Sell* 11 $21.46 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 7 $21.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 40 $21.47 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 24 $21.47 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 20 $21.45 Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 89 $21.44 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 2 $21.44 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 42 $21.39 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 14:19:42 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 40 $21.36 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 35 $21.36 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 20 $21.36 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 2 $21.37 Automatic Execution
 14:18:05 - 10-Jul-26
Buy* 43 $21.36 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 64 $21.36 Automatic Execution
 14:17:52 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 64 $21.37 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 16 $21.37 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 19 $21.37 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 14:16:27 - 10-Jul-26
Buy* 41 $21.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 15 $21.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 109 $21.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 135 $21.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 4 $21.38 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 2 $21.39 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 11 $21.39 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 36 $21.39 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 51 $21.39 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 34 $21.37 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 45 $21.37 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 14:04:47 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 14:04:47 - 10-Jul-26
Unknown* 7 $21.35 Automatic Execution
 14:03:21 - 10-Jul-26
Buy* 24 $21.36 Automatic Execution
 14:02:23 - 10-Jul-26
Buy* 36 $21.36 Automatic Execution
 14:02:23 - 10-Jul-26
Sell* 150 $21.35 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:00:56 - 10-Jul-26
Sell* 1 $21.34 Automatic Execution
 14:00:49 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 100 $21.37 Automatic Execution
 13:59:55 - 10-Jul-26
Buy* 1 $21.37 Automatic Execution
 13:59:35 - 10-Jul-26
Buy* 20 $21.36 Automatic Execution
 13:58:26 - 10-Jul-26
Buy* 21 $21.40 Automatic Execution
 13:56:51 - 10-Jul-26
Buy* 29 $21.39 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 7 $21.39 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 13:56:38 - 10-Jul-26
Sell* 28 $21.40 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 14 $21.41 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 11 $21.41 Automatic Execution
 13:55:06 - 10-Jul-26
Sell* 75 $21.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 93 $21.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 57 $21.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 72 $21.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 78 $21.42 Automatic Execution
 13:54:01 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 13 $21.43 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 60 $21.43 Automatic Execution
 13:53:31 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 95 $21.45 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 13:53:29 - 10-Jul-26
Buy* 38 $21.46 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 13:51:54 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 13:50:12 - 10-Jul-26
Buy* 14 $21.45 Automatic Execution
 13:50:11 - 10-Jul-26
Buy* 34 $21.44 Automatic Execution
 13:50:07 - 10-Jul-26
Sell* 20 $21.44 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 5 $21.44 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 20 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 13:50:03 - 10-Jul-26
Buy* 7 $21.435 Automatic Execution
 13:46:50 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 12 $21.43 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 24 $21.42 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 36 $21.42 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 139 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 32 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 118 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 13 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 70 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:32:10 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 8 $21.33 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 2 $21.33 Automatic Execution
 13:32:09 - 10-Jul-26
Unknown* 100 $21.335 Automatic Execution
 13:31:22 - 10-Jul-26
Buy* 48 $21.34 Automatic Execution
 13:31:20 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 5 $21.32 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 4 $21.32 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 6 $21.32 Automatic Execution
 13:29:04 - 10-Jul-26
Sell* 44 $21.35 Automatic Execution
 13:27:11 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 1 $21.38 Automatic Execution
 13:26:10 - 10-Jul-26
Buy* 7 $21.38 Automatic Execution
 13:26:10 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 13:21:59 - 10-Jul-26
Buy* 41 $21.36 Automatic Execution
 13:21:16 - 10-Jul-26
Unknown* 2 $21.35 Automatic Execution
 13:21:06 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 36 $21.32 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 36 $21.32 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 20 $21.32 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 16 $21.32 Automatic Execution
 13:19:42 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:19:33 - 10-Jul-26
Sell* 12 $21.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 42 $21.34 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 14 $21.35 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 47 $21.36 Automatic Execution
 13:16:42 - 10-Jul-26
Buy* 93 $21.35 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 7 $21.35 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 2 $21.34 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 1 $21.38 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 2 $21.40 Automatic Execution
 12:58:10 - 10-Jul-26
Buy* 31 $21.40 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 4 $21.40 Automatic Execution
 12:57:49 - 10-Jul-26
Buy* 11 $21.39 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 9 $21.39 Automatic Execution
 12:57:45 - 10-Jul-26
Buy* 24 $21.38 Automatic Execution
 12:56:28 - 10-Jul-26
Buy* 47 $21.38 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 2 $21.38 Automatic Execution
 12:56:25 - 10-Jul-26
Buy* 18 $21.37 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 22 $21.37 Automatic Execution
 12:56:17 - 10-Jul-26
Buy* 22 $21.37 Automatic Execution
 12:56:17 - 10-Jul-26
Sell* 87 $21.36 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 13 $21.36 Automatic Execution
 12:55:34 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 36 $21.38 Automatic Execution
 12:54:45 - 10-Jul-26
Sell* 2 $21.38 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 14 $21.39 Automatic Execution
 12:54:09 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 14 $21.43 Automatic Execution
 12:53:17 - 10-Jul-26
Sell* 3 $21.43 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 95 $21.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 6 $21.45 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 8 $21.46 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 12:52:13 - 10-Jul-26
Buy* 2 $21.48 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 40 $21.47 Automatic Execution
 12:50:40 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 20 $21.47 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 5 $21.45 Automatic Execution
 12:50:06 - 10-Jul-26
Buy* 17 $21.43 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 14 $21.43 Automatic Execution
 12:49:54 - 10-Jul-26
Buy* 6 $21.43 Automatic Execution
 12:49:39 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 5 $21.48 Automatic Execution
 12:28:53 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 1 $21.48 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 6 $21.45 Automatic Execution
 12:26:58 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 12:26:08 - 10-Jul-26
Sell* 44 $21.39 Automatic Execution
 12:25:41 - 10-Jul-26
Sell* 3 $21.39 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 9 $21.44 Automatic Execution
 12:24:29 - 10-Jul-26
Buy* 20 $21.44 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 12:23:09 - 10-Jul-26
Buy* 74 $21.44 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 1 $21.39 Automatic Execution
 12:22:41 - 10-Jul-26
Sell* 16 $21.39 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $21.40 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 47 $21.41 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 75 $21.41 Automatic Execution
 12:22:01 - 10-Jul-26
Buy* 36 $21.44 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 47 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 47 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 95 $21.43 Automatic Execution
 12:22:01 - 10-Jul-26
Sell* 15 $21.43 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 12:20:37 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 12 $21.45 Automatic Execution
 12:20:18 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 12:19:04 - 10-Jul-26
Buy* 22 $21.44 Automatic Execution
 12:18:36 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:18:20 - 10-Jul-26
Sell* 16 $21.47 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 7 $21.47 Automatic Execution
 12:17:55 - 10-Jul-26
Sell* 64 $21.48 Automatic Execution
 12:17:04 - 10-Jul-26
Buy* 30 $21.50 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 2 $21.49 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 40 $21.38 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 16 $21.38 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $21.38 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 94 $21.38 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 6 $21.38 Automatic Execution
 11:53:38 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 11:52:12 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $21.32 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 13 $21.32 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 11:51:50 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 11:49:42 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 11:49:42 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 11:48:42 - 10-Jul-26
Sell* 39 $21.29 Automatic Execution
 11:48:17 - 10-Jul-26
Buy* 11 $21.31 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 89 $21.31 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 40 $21.30 Automatic Execution
 11:48:12 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 11:48:12 - 10-Jul-26
Unknown* 62 $21.285 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 2 $21.285 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 1 $21.27 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 1 $21.28 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 1 $21.30 Automatic Execution
 11:46:41 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 100 $21.31 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 100 $21.26 Automatic Execution
 11:23:03 - 10-Jul-26
Sell* 40 $21.27 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 76 $21.30 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 24 $21.30 Automatic Execution
 11:22:44 - 10-Jul-26
Buy* 2 $21.29 Automatic Execution
 11:21:01 - 10-Jul-26
Buy* 60 $21.26 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $21.26 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 1 $21.20 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $21.20 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 24 $21.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 42 $21.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 41 $21.26 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 42 $21.25 Automatic Execution
 11:18:03 - 10-Jul-26
Buy* 20 $21.25 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 100 $21.24 Automatic Execution
 11:17:53 - 10-Jul-26
Sell* 1 $21.22 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 36 $21.24 Automatic Execution
 11:16:10 - 10-Jul-26
Buy* 22 $21.51 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 27 $21.51 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 17 $21.51 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 10:51:07 - 10-Jul-26
Sell* 25 $21.545 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 25 $21.545 Automatic Execution
 10:51:04 - 10-Jul-26
Sell* 14 $21.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 25 $21.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 61 $21.54 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 500 $21.58 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 47 $21.58 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 3 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 4 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 8 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 4 $21.61 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 45 $21.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 30 $21.52 Automatic Execution
 10:48:25 - 10-Jul-26
Buy* 24 $21.51 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 10:46:06 - 10-Jul-26
Buy* 48 $21.51 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 1 $21.49 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $21.58 Automatic Execution
 10:21:26 - 10-Jul-26
Sell* 1 $21.57 Automatic Execution
 10:20:34 - 10-Jul-26
Sell* 16 $21.59 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 10:19:43 - 10-Jul-26
Buy* 1 $21.62 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 25 $21.61 Automatic Execution
 10:19:13 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 5 $21.61 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 61 $21.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 89 $21.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 17 $21.69 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 10:17:26 - 10-Jul-26
Buy* 6 $21.61 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 94 $21.61 Automatic Execution
 10:17:24 - 10-Jul-26
Buy* 5 $21.60 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 10:17:13 - 10-Jul-26
Buy* 82 $21.59 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 4 $21.60 Automatic Execution
 10:17:06 - 10-Jul-26
Sell* 1 $21.59 Automatic Execution
 10:17:06 - 10-Jul-26
Buy* 99 $21.64 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 10:15:40 - 10-Jul-26
Buy* 4 $21.82 Automatic Execution
 09:51:05 - 10-Jul-26
Buy* 4 $21.825 Automatic Execution
 09:51:04 - 10-Jul-26
Sell* 13 $21.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 1 $21.80 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 26 $21.81 Automatic Execution
 09:50:30 - 10-Jul-26
Buy* 29 $21.90 Automatic Execution
 09:50:21 - 10-Jul-26
Buy* 6 $21.98 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 41 $22.03 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 42 $22.03 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 41 $22.03 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 21 $22.03 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 84 $21.97 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 70 $21.97 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 138 $21.97 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 75 $21.97 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 25 $21.935 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 150 $21.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 150 $21.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 150 $21.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 300 $21.91 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 66 $21.89 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 15 $21.87 Automatic Execution
 09:48:01 - 10-Jul-26
Buy* 1 $21.87 Automatic Execution
 09:47:36 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $21.81 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 4 $21.79 Automatic Execution
 09:47:32 - 10-Jul-26
Buy* 1 $21.78 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:47:31 - 10-Jul-26
Buy* 1 $21.745 Automatic Execution
 09:47:04 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 09:47:01 - 10-Jul-26
Sell* 1 $21.76 Automatic Execution
 09:47:01 - 10-Jul-26
Buy* 4 $21.78 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 4 $21.78 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 14 $21.81 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 1 $21.81 Automatic Execution
 09:46:02 - 10-Jul-26
Buy* 25 $21.79 Automatic Execution
 09:46:02 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 2 $22.05 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 1 $22.06 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 34 $22.00 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $21.98 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 25 $21.95 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 82 $21.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 46 $21.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 82 $21.90 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 150 $21.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 150 $21.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 150 $21.89 Automatic Execution
 09:31:53 - 10-Jul-26
Buy* 300 $21.89 Automatic Execution
 09:31:53 - 10-Jul-26
Sell* 20 $21.72 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 100 $21.78 Automatic Execution
 09:31:09 - 10-Jul-26
Sell* 4 $21.80 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 4 $21.83 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 143 $21.80 Automatic Execution
 09:30:58 - 10-Jul-26
Buy* 4 $21.78 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 200 $21.71 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 30 $21.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 136 $21.70 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 49 $21.66 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 51 $21.66 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 3,575 $21.71 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $21.71 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 25 $21.78 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 1 $21.83 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 72 $21.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 28 $21.79 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 72 $21.78 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 28 $21.78 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 10 $21.78 Ordinary
 09:29:01 - 10-Jul-26
Buy* 10 $21.78 Ordinary
 09:29:01 - 10-Jul-26
Buy* 1 $21.83 Ordinary
 04:55:59 - 10-Jul-26
Buy* 9 $21.80 Ordinary
 04:55:59 - 10-Jul-26
Buy* 10 $21.80 Ordinary
 04:55:59 - 10-Jul-26
Buy* 60 $21.80 Ordinary
 04:55:59 - 10-Jul-26
Sell* 1 $21.94 Ordinary
 04:08:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84