| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.76 | 34.44 | 32.70 | 34.065 | 151,839 |
| 19th May 2026 (Tue) | 33.57 | 34.14 | 31.34 | 33.185 | 254,937 |
| 18th May 2026 (Mon) | 36.30 | 36.50 | 34.15 | 34.83 | 165,129 |
| 15th May 2026 (Fri) | 36.725 | 37.07 | 35.55 | 36.16 | 209,323 |
| 14th May 2026 (Thu) | 42.75 | 42.75 | 39.24 | 39.36 | 244,436 |
| 13th May 2026 (Wed) | 44.68 | 46.15 | 42.80 | 43.63 | 178,268 |
| 12th May 2026 (Tue) | 41.71 | 45.35 | 40.75 | 45.16 | 173,553 |
| 11th May 2026 (Mon) | 40.26 | 45.54 | 40.26 | 43.71 | 354,547 |
| 8th May 2026 (Fri) | 39.72 | 41.06 | 37.90 | 38.44 | 148,931 |
| 7th May 2026 (Thu) | 41.89 | 43.10 | 38.65 | 38.88 | 205,305 |
| 6th May 2026 (Wed) | 37.74 | 39.845 | 36.78 | 39.76 | 128,318 |
| 5th May 2026 (Tue) | 37.18 | 37.50 | 35.03 | 35.37 | 117,286 |
| 4th May 2026 (Mon) | 37.05 | 37.78 | 35.83 | 36.09 | 102,588 |
| 1st May 2026 (Fri) | 36.35 | 38.83 | 36.35 | 38.73 | 132,616 |
| 30th Apr 2026 (Thu) | 36.36 | 36.70 | 35.10 | 36.46 | 84,546 |
| 29th Apr 2026 (Wed) | 35.01 | 35.01 | 33.275 | 34.21 | 125,532 |
| 28th Apr 2026 (Tue) | 37.10 | 37.74 | 35.20 | 35.66 | 129,776 |
| 27th Apr 2026 (Mon) | 37.46 | 38.34 | 36.46 | 38.12 | 96,556 |
| 24th Apr 2026 (Fri) | 38.17 | 39.02 | 36.94 | 38.04 | 127,216 |
| 23rd Apr 2026 (Thu) | 39.19 | 39.94 | 36.21 | 37.86 | 174,400 |
| 22nd Apr 2026 (Wed) | 41.32 | 41.50 | 40.40 | 40.545 | 133,811 |
| 21st Apr 2026 (Tue) | 43.26 | 43.26 | 38.37 | 39.41 | 251,201 |
| 20th Apr 2026 (Mon) | 43.44 | 44.75 | 42.50 | 43.97 | 130,026 |
| 17th Apr 2026 (Fri) | 42.57 | 45.79 | 42.57 | 44.17 | 223,688 |
| 16th Apr 2026 (Thu) | 41.91 | 42.00 | 39.98 | 40.72 | 116,041 |
| 15th Apr 2026 (Wed) | 41.12 | 42.17 | 39.99 | 40.33 | 129,854 |
| 14th Apr 2026 (Tue) | 41.35 | 42.715 | 41.04 | 41.70 | 208,856 |
| 13th Apr 2026 (Mon) | 37.49 | 39.76 | 37.49 | 39.56 | 142,764 |
| 10th Apr 2026 (Fri) | 39.10 | 40.93 | 37.25 | 37.50 | 229,501 |
| 9th Apr 2026 (Thu) | 37.50 | 39.59 | 35.65 | 38.97 | 142,499 |
| 8th Apr 2026 (Wed) | 41.00 | 41.46 | 36.59 | 37.00 | 167,497 |
| 7th Apr 2026 (Tue) | 35.22 | 36.80 | 33.88 | 36.57 | 106,712 |
| 6th Apr 2026 (Mon) | 35.755 | 36.73 | 34.67 | 35.99 | 132,289 |
| 3rd Apr 2026 (Fri) | 32.65 | 37.64 | 32.64 | 36.01 | 134,826 |
| 2nd Apr 2026 (Thu) | 32.65 | 37.64 | 32.64 | 36.01 | 134,826 |
| 1st Apr 2026 (Wed) | 35.87 | 36.50 | 34.66 | 35.05 | 143,286 |
| 31st Mar 2026 (Tue) | 31.75 | 35.23 | 31.75 | 35.20 | 158,476 |
| 30th Mar 2026 (Mon) | 33.30 | 34.00 | 29.82 | 30.47 | 178,269 |
| 27th Mar 2026 (Fri) | 30.74 | 33.78 | 30.74 | 33.05 | 174,107 |
| 26th Mar 2026 (Thu) | 32.34 | 34.28 | 31.115 | 31.18 | 122,336 |
| 25th Mar 2026 (Wed) | 36.60 | 36.95 | 34.14 | 34.47 | 185,386 |
| 24th Mar 2026 (Tue) | 31.20 | 34.13 | 31.00 | 33.22 | 125,744 |
| 23rd Mar 2026 (Mon) | 30.27 | 32.82 | 29.61 | 32.17 | 202,951 |