| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.71 | 22.15 | 21.19 | 21.38 | 70,288 |
| 9th Jul 2026 (Thu) | 21.32 | 22.26 | 21.32 | 21.80 | 70,039 |
| 8th Jul 2026 (Wed) | 21.10 | 21.47 | 19.71 | 20.79 | 117,217 |
| 7th Jul 2026 (Tue) | 23.04 | 23.13 | 21.50 | 21.71 | 113,872 |
| 6th Jul 2026 (Mon) | 24.38 | 24.41 | 22.96 | 23.49 | 62,864 |
| 3rd Jul 2026 (Fri) | 24.10 | 24.10 | 23.62 | 23.62 | 0 |
| 2nd Jul 2026 (Thu) | 24.10 | 25.00 | 23.25 | 23.62 | 130,737 |
| 1st Jul 2026 (Wed) | 23.54 | 24.93 | 23.05 | 23.07 | 151,424 |
| 30th Jun 2026 (Tue) | 23.37 | 23.805 | 22.71 | 23.40 | 87,482 |
| 29th Jun 2026 (Mon) | 22.95 | 23.41 | 22.00 | 23.38 | 138,151 |
| 26th Jun 2026 (Fri) | 22.21 | 24.15 | 22.15 | 23.74 | 243,762 |
| 25th Jun 2026 (Thu) | 22.27 | 22.53 | 21.50 | 21.89 | 104,159 |
| 24th Jun 2026 (Wed) | 21.945 | 22.40 | 20.94 | 21.70 | 169,220 |
| 23rd Jun 2026 (Tue) | 23.65 | 24.445 | 23.06 | 23.14 | 140,709 |
| 22nd Jun 2026 (Mon) | 25.26 | 25.64 | 24.80 | 25.05 | 72,680 |
| 19th Jun 2026 (Fri) | 25.99 | 26.36 | 25.15 | 26.01 | 117,735 |
| 18th Jun 2026 (Thu) | 25.99 | 26.36 | 25.15 | 26.01 | 117,735 |
| 17th Jun 2026 (Wed) | 26.28 | 27.68 | 25.38 | 25.57 | 131,621 |
| 16th Jun 2026 (Tue) | 28.14 | 28.33 | 25.92 | 26.57 | 148,786 |
| 15th Jun 2026 (Mon) | 28.67 | 29.45 | 27.82 | 27.84 | 208,708 |
| 12th Jun 2026 (Fri) | 25.245 | 26.28 | 24.84 | 25.76 | 156,863 |
| 11th Jun 2026 (Thu) | 23.06 | 25.24 | 22.59 | 25.19 | 125,276 |
| 10th Jun 2026 (Wed) | 24.09 | 25.29 | 22.955 | 22.98 | 143,434 |
| 9th Jun 2026 (Tue) | 26.85 | 27.00 | 23.95 | 24.85 | 139,996 |
| 8th Jun 2026 (Mon) | 27.225 | 27.225 | 25.85 | 26.33 | 151,752 |
| 5th Jun 2026 (Fri) | 28.69 | 28.69 | 26.19 | 26.43 | 311,042 |
| 4th Jun 2026 (Thu) | 33.26 | 33.405 | 29.80 | 30.32 | 248,476 |
| 3rd Jun 2026 (Wed) | 32.62 | 33.18 | 31.82 | 32.15 | 87,972 |
| 2nd Jun 2026 (Tue) | 33.76 | 34.66 | 32.49 | 33.82 | 120,153 |
| 1st Jun 2026 (Mon) | 31.79 | 34.00 | 31.79 | 32.84 | 127,456 |
| 29th May 2026 (Fri) | 32.80 | 34.08 | 32.00 | 33.05 | 124,626 |
| 28th May 2026 (Thu) | 31.28 | 33.64 | 30.76 | 33.17 | 152,195 |
| 27th May 2026 (Wed) | 32.01 | 33.05 | 31.78 | 31.98 | 140,750 |
| 26th May 2026 (Tue) | 33.50 | 34.02 | 32.79 | 33.22 | 166,700 |
| 25th May 2026 (Mon) | 32.85 | 33.07 | 32.20 | 32.32 | 119,797 |
| 22nd May 2026 (Fri) | 32.85 | 33.07 | 32.20 | 32.32 | 119,797 |
| 21st May 2026 (Thu) | 33.33 | 34.135 | 32.31 | 33.29 | 165,407 |
| 20th May 2026 (Wed) | 33.76 | 34.44 | 32.70 | 34.065 | 151,839 |
| 19th May 2026 (Tue) | 33.57 | 34.14 | 31.34 | 33.185 | 254,937 |
| 18th May 2026 (Mon) | 36.30 | 36.50 | 34.15 | 34.83 | 165,129 |
| 15th May 2026 (Fri) | 36.725 | 37.07 | 35.55 | 36.16 | 209,323 |
| 14th May 2026 (Thu) | 42.75 | 42.75 | 39.24 | 39.36 | 244,436 |
| 13th May 2026 (Wed) | 44.68 | 46.15 | 42.80 | 43.63 | 178,268 |
| 12th May 2026 (Tue) | 41.71 | 45.35 | 40.75 | 45.16 | 173,553 |
| 11th May 2026 (Mon) | 40.26 | 45.54 | 40.26 | 43.71 | 354,547 |