| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.18 | 20.70 | 19.555 | 19.60 | 129,692 |
| 25th Sep 2026 (Fri) | 20.70 | 21.71 | 20.44 | 21.48 | 141,300 |
| 24th Sep 2026 (Thu) | 21.03 | 21.08 | 20.25 | 20.89 | 70,284 |
| 23rd Sep 2026 (Wed) | 21.76 | 21.76 | 20.80 | 21.26 | 97,416 |
| 22nd Sep 2026 (Tue) | 20.60 | 22.76 | 20.45 | 22.69 | 189,805 |
| 21st Sep 2026 (Mon) | 21.455 | 21.49 | 20.40 | 20.53 | 106,406 |
| 18th Sep 2026 (Fri) | 22.07 | 22.07 | 21.03 | 21.40 | 98,466 |
| 17th Sep 2026 (Thu) | 21.21 | 21.67 | 20.74 | 21.51 | 161,422 |
| 16th Sep 2026 (Wed) | 21.13 | 21.13 | 19.70 | 20.05 | 163,026 |
| 15th Sep 2026 (Tue) | 20.51 | 20.705 | 19.64 | 20.70 | 127,557 |
| 14th Sep 2026 (Mon) | 20.14 | 20.97 | 19.85 | 20.55 | 129,308 |
| 11th Sep 2026 (Fri) | 21.83 | 22.50 | 20.99 | 21.18 | 160,220 |
| 10th Sep 2026 (Thu) | 21.50 | 21.99 | 21.20 | 21.39 | 104,807 |
| 9th Sep 2026 (Wed) | 23.54 | 23.62 | 22.43 | 22.81 | 116,686 |
| 8th Sep 2026 (Tue) | 22.50 | 23.38 | 22.21 | 22.96 | 81,074 |
| 7th Sep 2026 (Mon) | 22.49 | 23.18 | 22.31 | 22.69 | 89,536 |
| 4th Sep 2026 (Fri) | 22.49 | 23.18 | 22.31 | 22.69 | 89,536 |
| 3rd Sep 2026 (Thu) | 24.16 | 24.16 | 22.54 | 23.30 | 126,840 |
| 2nd Sep 2026 (Wed) | 22.215 | 24.00 | 22.19 | 23.21 | 129,145 |
| 1st Sep 2026 (Tue) | 22.04 | 22.78 | 21.51 | 21.63 | 165,763 |
| 31st Aug 2026 (Mon) | 23.78 | 24.05 | 23.24 | 23.43 | 125,072 |
| 28th Aug 2026 (Fri) | 26.125 | 26.28 | 23.32 | 23.825 | 206,110 |
| 27th Aug 2026 (Thu) | 25.62 | 26.95 | 25.59 | 25.96 | 88,683 |
| 26th Aug 2026 (Wed) | 25.21 | 26.50 | 24.97 | 25.46 | 151,760 |
| 25th Aug 2026 (Tue) | 24.82 | 26.03 | 24.50 | 26.08 | 129,140 |
| 24th Aug 2026 (Mon) | 27.30 | 27.65 | 25.67 | 25.74 | 132,633 |
| 21st Aug 2026 (Fri) | 27.39 | 27.41 | 26.06 | 27.07 | 152,757 |
| 20th Aug 2026 (Thu) | 27.295 | 28.15 | 25.93 | 26.14 | 249,174 |
| 19th Aug 2026 (Wed) | 26.28 | 28.06 | 26.165 | 27.90 | 200,840 |
| 18th Aug 2026 (Tue) | 25.10 | 26.03 | 23.94 | 24.19 | 158,508 |
| 17th Aug 2026 (Mon) | 26.74 | 27.02 | 26.15 | 26.32 | 110,830 |
| 14th Aug 2026 (Fri) | 27.42 | 28.10 | 27.00 | 27.07 | 83,029 |
| 13th Aug 2026 (Thu) | 26.25 | 26.90 | 26.15 | 26.57 | 71,299 |
| 12th Aug 2026 (Wed) | 29.73 | 29.73 | 27.05 | 27.45 | 117,749 |
| 11th Aug 2026 (Tue) | 27.28 | 27.58 | 26.60 | 27.53 | 117,377 |
| 10th Aug 2026 (Mon) | 26.35 | 27.40 | 25.70 | 27.29 | 131,028 |
| 7th Aug 2026 (Fri) | 26.63 | 27.14 | 25.56 | 26.54 | 170,312 |
| 6th Aug 2026 (Thu) | 23.53 | 24.44 | 23.38 | 23.80 | 94,793 |
| 5th Aug 2026 (Wed) | 24.19 | 25.30 | 23.60 | 24.48 | 153,317 |
| 4th Aug 2026 (Tue) | 21.30 | 22.40 | 21.28 | 22.36 | 74,662 |
| 3rd Aug 2026 (Mon) | 19.345 | 20.72 | 18.96 | 20.62 | 82,847 |
| 31st Jul 2026 (Fri) | 19.40 | 19.68 | 18.80 | 19.53 | 60,781 |
| 30th Jul 2026 (Thu) | 20.09 | 20.16 | 19.33 | 20.07 | 94,198 |
| 29th Jul 2026 (Wed) | 19.95 | 20.44 | 18.62 | 19.16 | 82,175 |