Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hycroft Mining (HYMC.US) Share Price

Price $36.09 on 03-04-2026 at 22:47:28
Change $1.04 2.89%
Buy $36.30
Sell $35.95
Last Trade: -
Day's Volume: 134,826
Last Close: $36.01
Open: $32.65
ISIN: US44862P2083
Day's Range $32.64 - $37.64
52wk Range: $2.45 - $58.67
Market Capitalisation: $3.28b
VWAP: $36.00411
Shares in Issue: 91.05m

Hycroft Mining (HYMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hycroft Mining trades

Hycroft Mining (HYMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.65 37.64 32.64 36.01 134,826
2nd Apr 2026 (Thu) 32.65 37.64 32.64 36.01 134,826
1st Apr 2026 (Wed) 35.87 36.50 34.66 35.05 143,286
31st Mar 2026 (Tue) 31.75 35.23 31.75 35.20 158,476
30th Mar 2026 (Mon) 33.30 34.00 29.82 30.47 178,269
27th Mar 2026 (Fri) 30.74 33.78 30.74 33.05 174,107
26th Mar 2026 (Thu) 32.34 34.28 31.115 31.18 122,336
25th Mar 2026 (Wed) 36.60 36.95 34.14 34.47 185,386
24th Mar 2026 (Tue) 31.20 34.13 31.00 33.22 125,744
23rd Mar 2026 (Mon) 30.27 32.82 29.61 32.17 202,951
20th Mar 2026 (Fri) 31.51 31.71 29.22 30.00 329,565
19th Mar 2026 (Thu) 33.10 33.915 29.90 31.76 329,361
18th Mar 2026 (Wed) 37.57 37.67 35.66 36.24 289,764
17th Mar 2026 (Tue) 39.83 41.67 38.71 40.28 246,045
16th Mar 2026 (Mon) 39.64 41.09 37.76 39.32 298,468
13th Mar 2026 (Fri) 39.77 40.56 37.00 37.93 174,582
12th Mar 2026 (Thu) 42.245 42.245 39.61 40.12 99,991
11th Mar 2026 (Wed) 42.94 44.50 41.30 42.57 120,005
10th Mar 2026 (Tue) 41.80 46.57 41.80 44.85 293,417
9th Mar 2026 (Mon) 37.47 41.34 37.00 40.60 224,872
6th Mar 2026 (Fri) 41.08 43.07 38.40 38.79 272,660
See more Hycroft Mining price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered