| Price | $34.59 on 06-02-2026 at 22:36:32 |
|---|---|
| Change | $0.87 2.58% |
| Buy | $34.70 |
| Sell | $34.40 |
| Last Trade: | Buy 5.00 at $34.59 |
| Day's Volume: | 312,445 |
| Last Close: | $34.59 |
| Open: | $33.785 |
| ISIN: | US44862P2083 |
| Day's Range | $31.18 - $34.96 |
| 52wk Range: | $2.71 - $58.67 |
| Market Capitalisation: | $2.80b |
| VWAP: | $33.25893 |
| Shares in Issue: | 83.03m |
Hycroft Mining (HYMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $34.59 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 1 | $34.50 | Ordinary |
17:17:59 - 06-Feb-26 |
| Buy* | 10 | $34.58 | Ordinary |
16:57:39 - 06-Feb-26 |
| Buy* | 10 | $34.56 | Ordinary |
16:50:59 - 06-Feb-26 |
| Buy* | 90 | $34.58 | Ordinary |
16:50:43 - 06-Feb-26 |
| Buy* | 10 | $34.56 | Ordinary |
16:50:43 - 06-Feb-26 |
| Buy* | 100 | $34.56 | Ordinary |
16:50:38 - 06-Feb-26 |
| Buy* | 100 | $34.54 | Ordinary |
16:50:30 - 06-Feb-26 |
| Buy* | 90 | $34.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $34.56 | Automatic Execution |
15:53:16 - 06-Feb-26 |
