| Price | $13.49 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $1.13 9.14% |
| Buy | $13.50 |
| Sell | $13.26 |
| Last Trade: | Buy 98.00 at $13.49 |
| Day's Volume: | 233,906 |
| Last Close: | $13.40 |
| Open: | $13.19 |
| ISIN: | US44862P2083 |
| Day's Range | $12.33 - $13.71 |
| 52wk Range: | $2.71 - $13.73 |
| Market Capitalisation: | $1.00b |
| VWAP: | $13.071 |
| Shares in Issue: | 80.97m |
Hycroft Mining (HYMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 186 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 1 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 9 | $13.49 | Ordinary |
17:17:35 - 12-Dec-25 |
| Buy* | 100 | $13.48 | Ordinary |
17:17:35 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 100 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 24 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Sell* | 38 | $13.31 | Automatic Execution |
15:52:17 - 12-Dec-25 |
