Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price

Price $40.72 on 10-07-2026 at 23:40:03
Change $-0.05 -0.12%
Buy $41.48
Sell $38.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at $40.76
Day's Volume: 30,588
Last Close: $40.75
Open: $40.80
ISIN: US33738D4088
Day's Range $40.72 - $40.86
52wk Range: $40.10 - $42.40
Market Capitalisation: $N/A
VWAP: $40.76039
Shares in Issue: N/A

First Trust Tac (HYLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 $40.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 185 $40.76 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 37 $40.755 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 200 $40.75 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 18 $40.75 Automatic Execution
 15:52:57 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 15:52:57 - 10-Jul-26
Buy* 100 $40.76 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 78 $40.76 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 15:48:34 - 10-Jul-26
Sell* 5 $40.75 Automatic Execution
 15:48:34 - 10-Jul-26
See more First Trust Tac trades

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.80 40.86 40.72 40.75 30,588
9th Jul 2026 (Thu) 40.76 40.82 40.75 40.78 12,620
8th Jul 2026 (Wed) 40.71 40.76 40.65 40.75 66,996
7th Jul 2026 (Tue) 40.85 40.88 40.71 40.76 328,728
6th Jul 2026 (Mon) 40.79 40.85 40.76 40.84 15,499
3rd Jul 2026 (Fri) 40.76 40.80 40.76 40.80 0
2nd Jul 2026 (Thu) 40.76 40.79 40.74 40.80 12,383
1st Jul 2026 (Wed) 40.62 40.72 40.62 40.71 8,292
30th Jun 2026 (Tue) 40.70 40.72 40.65 40.65 9,751
29th Jun 2026 (Mon) 40.68 40.685 40.63 40.69 14,441
26th Jun 2026 (Fri) 40.62 40.68 40.62 40.61 9,352
25th Jun 2026 (Thu) 40.51 40.735 40.51 40.67 9,089
24th Jun 2026 (Wed) 40.915 40.945 40.88 40.89 5,939
23rd Jun 2026 (Tue) 40.98 40.98 40.82 40.89 22,948
22nd Jun 2026 (Mon) 40.83 40.91 40.55 40.90 15,389
19th Jun 2026 (Fri) 40.90 40.94 40.88 40.88 22,420
18th Jun 2026 (Thu) 40.90 40.94 40.88 40.88 22,420
17th Jun 2026 (Wed) 40.92 40.98 40.81 40.8159 14,228
16th Jun 2026 (Tue) 40.98 40.98 40.92 40.9508 20,591
15th Jun 2026 (Mon) 41.04 41.04 40.95 40.9588 8,322
12th Jun 2026 (Fri) 40.86 40.98 40.86 40.89 6,331
11th Jun 2026 (Thu) 40.74 40.90 40.74 40.89 10,710
See more First Trust Tac price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered