Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price

Price $39.425 on 28-09-2026 at 23:40:03
Change $-0.18 -0.45%
Buy $43.89
Sell $36.65
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at $39.42
Day's Volume: 21,446
Last Close: $39.44
Open: $39.51
ISIN: US33738D4088
Day's Range $39.38 - $39.51
52wk Range: $39.38 - $42.20
Market Capitalisation: $N/A
VWAP: $39.41831
Shares in Issue: N/A

First Trust Tac (HYLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $39.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 3 $39.42 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 13 $39.42 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 1 $39.42 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 1 $39.42 Automatic Execution
 15:51:59 - 28-Sep-26
Unknown* 100 $39.425 Automatic Execution
 15:51:59 - 28-Sep-26
Buy* 2 $39.43 Automatic Execution
 15:51:56 - 28-Sep-26
Unknown* 25 $39.425 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 100 $39.425 Automatic Execution
 15:23:33 - 28-Sep-26
Unknown* 29 $39.425 Automatic Execution
 15:20:21 - 28-Sep-26
See more First Trust Tac trades

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 39.51 39.51 39.38 39.44 21,446
25th Sep 2026 (Fri) 39.58 39.64 39.40 39.6086 11,168
24th Sep 2026 (Thu) 39.735 39.75 39.62 39.65 21,866
23rd Sep 2026 (Wed) 40.20 40.20 39.94 39.97 12,424
22nd Sep 2026 (Tue) 40.16 40.25 40.15 40.25 6,082
21st Sep 2026 (Mon) 40.24 40.26 40.22 40.22 2,728
18th Sep 2026 (Fri) 40.20 40.22 40.13 40.19 5,327
17th Sep 2026 (Thu) 40.235 40.26 40.21 40.25 5,067
16th Sep 2026 (Wed) 40.15 40.19 40.08 40.14 10,799
15th Sep 2026 (Tue) 40.10 40.10 40.07 40.10 8,233
14th Sep 2026 (Mon) 40.23 40.23 40.13 40.15 27,040
11th Sep 2026 (Fri) 40.26 40.28 40.22 40.21 1,816
10th Sep 2026 (Thu) 40.285 40.29 40.20 40.24 1,679
9th Sep 2026 (Wed) 40.425 40.425 40.37 40.41 2,818
8th Sep 2026 (Tue) 40.48 40.50 40.435 40.47 5,527
7th Sep 2026 (Mon) 40.43 40.51 40.42 40.48 5,454
4th Sep 2026 (Fri) 40.43 40.51 40.42 40.48 5,454
3rd Sep 2026 (Thu) 40.49 40.55 40.335 40.51 11,523
2nd Sep 2026 (Wed) 40.49 40.505 40.47 40.54 3,299
1st Sep 2026 (Tue) 40.58 40.58 40.44 40.43 11,767
31st Aug 2026 (Mon) 40.52 40.58 40.50 40.60 20,729
See more First Trust Tac price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered