| Price | $40.71 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $-0.23 -0.56% |
| Buy | $43.79 |
| Sell | $39.00 |
| Last Trade: | Buy 75.00 at $40.69 |
| Day's Volume: | 4,789 |
| Last Close: | $40.6924 |
| Open: | $40.67 |
| ISIN: | US33738D4088 |
| Day's Range | $40.57 - $40.71 |
| 52wk Range: | $40.05 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.65369 |
| Shares in Issue: | N/A |
First Trust Tac (HYLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $40.66 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 14 | $40.66 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:25:02 - 21-May-26 |
