| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $39.42 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 3 | $39.42 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Sell* | 13 | $39.42 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $39.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 1 | $39.42 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Unknown* | 25 | $39.425 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 29 | $39.425 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Unknown* | 20 | $39.425 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Sell* | 1 | $39.42 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Unknown* | 31 | $39.43 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Sell* | 288 | $39.42 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 300 | $39.42 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 112 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 388 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 200 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 100 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 300 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Unknown* | 600 | $39.43 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
14:21:03 - 28-Sep-26 |
| Buy* | 1 | $39.44 | Automatic Execution |
13:50:02 - 28-Sep-26 |
| Unknown* | 100 | $39.49 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Unknown* | 100 | $39.49 | Automatic Execution |
13:49:23 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 4 | $39.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 4 | $39.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 200 | $39.42 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Unknown* | 100 | $39.415 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 25 | $39.42 | Automatic Execution |
13:47:42 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 2 | $39.44 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 31 | $39.425 | Automatic Execution |
12:52:10 - 28-Sep-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 100 | $39.425 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Sell* | 65 | $39.42 | Automatic Execution |
12:49:30 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 100 | $39.42 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $39.42 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 2 | $39.43 | Automatic Execution |
12:16:49 - 28-Sep-26 |
| Buy* | 100 | $39.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 46 | $39.40 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 54 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 38 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Unknown* | 52 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 200 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 23 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 77 | $39.39 | Automatic Execution |
11:55:00 - 28-Sep-26 |
| Buy* | 171 | $39.39 | Automatic Execution |
11:53:52 - 28-Sep-26 |
| Buy* | 100 | $39.41 | Automatic Execution |
11:21:53 - 28-Sep-26 |
| Sell* | 100 | $39.51 | Automatic Execution |
09:30:00 - 28-Sep-26 |