| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $40.76 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 185 | $40.76 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Buy* | 37 | $40.755 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Sell* | 200 | $40.75 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 18 | $40.75 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:52:57 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
15:51:38 - 10-Jul-26 |
| Buy* | 78 | $40.76 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 5 | $40.75 | Automatic Execution |
15:48:34 - 10-Jul-26 |
| Sell* | 42 | $40.75 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 42 | $40.75 | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 30 | $40.745 | Automatic Execution |
15:32:43 - 10-Jul-26 |
| Buy* | 30 | $40.745 | Automatic Execution |
15:17:41 - 10-Jul-26 |
| Buy* | 60 | $40.745 | Automatic Execution |
15:16:39 - 10-Jul-26 |
| Buy* | 55 | $40.745 | Automatic Execution |
15:16:07 - 10-Jul-26 |
| Sell* | 87 | $40.74 | Automatic Execution |
15:04:46 - 10-Jul-26 |
| Buy* | 3 | $40.75 | Automatic Execution |
15:04:15 - 10-Jul-26 |
| Buy* | 116 | $40.75 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Sell* | 51 | $40.745 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 23 | $40.745 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Sell* | 57 | $40.745 | Automatic Execution |
14:46:13 - 10-Jul-26 |
| Buy* | 14 | $40.75 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 32 | $40.745 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 36 | $40.745 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Sell* | 100 | $40.745 | Automatic Execution |
14:24:37 - 10-Jul-26 |
| Buy* | 1 | $40.755 | Automatic Execution |
14:19:03 - 10-Jul-26 |
| Buy* | 40 | $40.755 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 60 | $40.755 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 40 | $40.755 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 3 | $40.755 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 97 | $40.755 | Automatic Execution |
13:26:46 - 10-Jul-26 |
| Buy* | 3 | $40.755 | Automatic Execution |
13:24:45 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Buy* | 27 | $40.76 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 76 | $40.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 23 | $40.75 | Automatic Execution |
13:21:45 - 10-Jul-26 |
| Unknown* | 61 | $40.75 | Automatic Execution |
13:15:43 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 300 | $40.76 | Automatic Execution |
12:58:33 - 10-Jul-26 |
| Sell* | 204 | $40.76 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 200 | $40.76 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 300 | $40.76 | Automatic Execution |
12:58:10 - 10-Jul-26 |
| Sell* | 310 | $40.76 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 248 | $40.76 | Automatic Execution |
12:49:02 - 10-Jul-26 |
| Sell* | 21 | $40.76 | Automatic Execution |
12:24:52 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
12:23:07 - 10-Jul-26 |
| Sell* | 100 | $40.76 | Automatic Execution |
12:22:58 - 10-Jul-26 |
| Sell* | 479 | $40.76 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 200 | $40.76 | Automatic Execution |
12:22:57 - 10-Jul-26 |
| Sell* | 47 | $40.76 | Automatic Execution |
11:51:28 - 10-Jul-26 |
| Sell* | 36 | $40.755 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 140 | $40.76 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 19 | $40.755 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 58 | $40.755 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Buy* | 100 | $40.755 | Automatic Execution |
11:47:44 - 10-Jul-26 |
| Unknown* | 82 | $40.75 | Automatic Execution |
11:23:53 - 10-Jul-26 |
| Unknown* | 24 | $40.75 | Automatic Execution |
11:23:47 - 10-Jul-26 |
| Unknown* | 155 | $40.75 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Buy* | 54 | $40.76 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Unknown* | 6 | $40.75 | Automatic Execution |
11:23:46 - 10-Jul-26 |
| Unknown* | 19 | $40.75 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 59 | $40.75 | Automatic Execution |
11:21:41 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 100 | $40.76 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Buy* | 56 | $40.76 | Automatic Execution |
11:21:40 - 10-Jul-26 |
| Unknown* | 57 | $40.75 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Unknown* | 365 | $40.75 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Buy* | 60 | $40.76 | Automatic Execution |
11:18:46 - 10-Jul-26 |
| Unknown* | 100 | $40.75 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Buy* | 100 | $40.75 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 184 | $40.73 | Automatic Execution |
11:16:29 - 10-Jul-26 |
| Sell* | 224 | $40.74 | Automatic Execution |
11:16:29 - 10-Jul-26 |