| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 100 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Buy* | 25 | $40.69 | Automatic Execution |
15:51:22 - 21-May-26 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 7 | $40.66 | Automatic Execution |
15:49:15 - 21-May-26 |
| Sell* | 25 | $40.66 | Automatic Execution |
15:48:24 - 21-May-26 |
| Sell* | 14 | $40.66 | Automatic Execution |
15:47:28 - 21-May-26 |
| Sell* | 25 | $40.65 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 1 | $40.71 | Automatic Execution |
14:25:02 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 100 | $40.71 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 186 | $40.70 | Automatic Execution |
13:47:48 - 21-May-26 |
| Buy* | 500 | $40.70 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 1 | $40.70 | Automatic Execution |
13:46:06 - 21-May-26 |
| Buy* | 100 | $40.685 | Automatic Execution |
13:45:57 - 21-May-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:53:26 - 21-May-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:53:22 - 21-May-26 |
| Buy* | 2 | $40.65 | Automatic Execution |
09:51:23 - 21-May-26 |