Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.80 40.86 40.72 40.75 30,588
9th Jul 2026 (Thu) 40.76 40.82 40.75 40.78 12,620
8th Jul 2026 (Wed) 40.71 40.76 40.65 40.75 66,996
7th Jul 2026 (Tue) 40.85 40.88 40.71 40.76 328,728
6th Jul 2026 (Mon) 40.79 40.85 40.76 40.84 15,499
3rd Jul 2026 (Fri) 40.76 40.80 40.76 40.80 0
2nd Jul 2026 (Thu) 40.76 40.79 40.74 40.80 12,383
1st Jul 2026 (Wed) 40.62 40.72 40.62 40.71 8,292
30th Jun 2026 (Tue) 40.70 40.72 40.65 40.65 9,751
29th Jun 2026 (Mon) 40.68 40.685 40.63 40.69 14,441
26th Jun 2026 (Fri) 40.62 40.68 40.62 40.61 9,352
25th Jun 2026 (Thu) 40.51 40.735 40.51 40.67 9,089
24th Jun 2026 (Wed) 40.915 40.945 40.88 40.89 5,939
23rd Jun 2026 (Tue) 40.98 40.98 40.82 40.89 22,948
22nd Jun 2026 (Mon) 40.83 40.91 40.55 40.90 15,389
19th Jun 2026 (Fri) 40.90 40.94 40.88 40.88 22,420
18th Jun 2026 (Thu) 40.90 40.94 40.88 40.88 22,420
17th Jun 2026 (Wed) 40.92 40.98 40.81 40.8159 14,228
16th Jun 2026 (Tue) 40.98 40.98 40.92 40.9508 20,591
15th Jun 2026 (Mon) 41.04 41.04 40.95 40.9588 8,322
12th Jun 2026 (Fri) 40.86 40.98 40.86 40.89 6,331
11th Jun 2026 (Thu) 40.74 40.90 40.74 40.89 10,710
10th Jun 2026 (Wed) 40.75 40.78 40.69 40.71 8,692
9th Jun 2026 (Tue) 40.59 40.87 40.53 40.79 12,636
8th Jun 2026 (Mon) 40.78 40.79 40.72 40.74 5,997
5th Jun 2026 (Fri) 40.83 40.83 40.69 40.74 5,699
4th Jun 2026 (Thu) 40.88 40.91 40.84 40.87 6,524
3rd Jun 2026 (Wed) 40.61 40.85 40.55 40.83 6,351
2nd Jun 2026 (Tue) 40.90 40.92 40.86 40.90 3,606
1st Jun 2026 (Mon) 41.00 41.00 40.83 40.88 7,604
29th May 2026 (Fri) 41.02 41.07 40.87 40.90 6,758
28th May 2026 (Thu) 40.83 40.88 40.82 40.84 6,076
27th May 2026 (Wed) 40.82 40.84 40.77 40.79 9,620
26th May 2026 (Tue) 40.83 40.87 40.73 40.84 23,100
25th May 2026 (Mon) 40.77 40.83 40.67 40.72 6,837
22nd May 2026 (Fri) 40.77 40.83 40.67 40.72 6,837
21st May 2026 (Thu) 40.67 40.71 40.57 40.6924 4,789
20th May 2026 (Wed) 40.74 40.915 40.74 40.93 16,945
19th May 2026 (Tue) 40.71 40.74 40.64 40.69 10,316
18th May 2026 (Mon) 40.82 40.85 40.775 40.84 8,308
15th May 2026 (Fri) 40.96 40.96 40.79 40.79 9,298
14th May 2026 (Thu) 41.04 41.04 40.96 40.98 6,989
13th May 2026 (Wed) 41.00 41.00 40.91 40.94 11,033
12th May 2026 (Tue) 40.91 40.935 40.87 40.98 2,941
11th May 2026 (Mon) 41.03 41.07 40.98 40.98 13,808
FTSE 100 Latest
Value10,497.29
Change24.84