| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.51 | 39.51 | 39.38 | 39.44 | 21,446 |
| 25th Sep 2026 (Fri) | 39.58 | 39.64 | 39.40 | 39.6086 | 11,168 |
| 24th Sep 2026 (Thu) | 39.735 | 39.75 | 39.62 | 39.65 | 21,866 |
| 23rd Sep 2026 (Wed) | 40.20 | 40.20 | 39.94 | 39.97 | 12,424 |
| 22nd Sep 2026 (Tue) | 40.16 | 40.25 | 40.15 | 40.25 | 6,082 |
| 21st Sep 2026 (Mon) | 40.24 | 40.26 | 40.22 | 40.22 | 2,728 |
| 18th Sep 2026 (Fri) | 40.20 | 40.22 | 40.13 | 40.19 | 5,327 |
| 17th Sep 2026 (Thu) | 40.235 | 40.26 | 40.21 | 40.25 | 5,067 |
| 16th Sep 2026 (Wed) | 40.15 | 40.19 | 40.08 | 40.14 | 10,799 |
| 15th Sep 2026 (Tue) | 40.10 | 40.10 | 40.07 | 40.10 | 8,233 |
| 14th Sep 2026 (Mon) | 40.23 | 40.23 | 40.13 | 40.15 | 27,040 |
| 11th Sep 2026 (Fri) | 40.26 | 40.28 | 40.22 | 40.21 | 1,816 |
| 10th Sep 2026 (Thu) | 40.285 | 40.29 | 40.20 | 40.24 | 1,679 |
| 9th Sep 2026 (Wed) | 40.425 | 40.425 | 40.37 | 40.41 | 2,818 |
| 8th Sep 2026 (Tue) | 40.48 | 40.50 | 40.435 | 40.47 | 5,527 |
| 7th Sep 2026 (Mon) | 40.43 | 40.51 | 40.42 | 40.48 | 5,454 |
| 4th Sep 2026 (Fri) | 40.43 | 40.51 | 40.42 | 40.48 | 5,454 |
| 3rd Sep 2026 (Thu) | 40.49 | 40.55 | 40.335 | 40.51 | 11,523 |
| 2nd Sep 2026 (Wed) | 40.49 | 40.505 | 40.47 | 40.54 | 3,299 |
| 1st Sep 2026 (Tue) | 40.58 | 40.58 | 40.44 | 40.43 | 11,767 |
| 31st Aug 2026 (Mon) | 40.52 | 40.58 | 40.50 | 40.60 | 20,729 |
| 28th Aug 2026 (Fri) | 40.64 | 40.64 | 40.45 | 40.52 | 7,535 |
| 27th Aug 2026 (Thu) | 40.60 | 40.66 | 40.56 | 40.64 | 10,876 |
| 26th Aug 2026 (Wed) | 40.65 | 40.65 | 40.51 | 40.63 | 6,075 |
| 25th Aug 2026 (Tue) | 40.57 | 40.655 | 40.57 | 40.65 | 8,420 |
| 24th Aug 2026 (Mon) | 40.53 | 40.545 | 40.51 | 40.54 | 3,318 |
| 21st Aug 2026 (Fri) | 40.54 | 40.61 | 40.50 | 40.56 | 12,558 |
| 20th Aug 2026 (Thu) | 40.75 | 40.75 | 40.68 | 40.72 | 4,717 |
| 19th Aug 2026 (Wed) | 40.84 | 40.925 | 40.77 | 40.86 | 8,817 |
| 18th Aug 2026 (Tue) | 40.74 | 40.74 | 40.67 | 40.71 | 7,503 |
| 17th Aug 2026 (Mon) | 40.81 | 40.81 | 40.73 | 40.75 | 6,010 |
| 14th Aug 2026 (Fri) | 40.72 | 40.82 | 40.72 | 40.80 | 542 |
| 13th Aug 2026 (Thu) | 40.74 | 40.825 | 40.69 | 40.83 | 6,653 |
| 12th Aug 2026 (Wed) | 40.76 | 40.77 | 40.69 | 40.76 | 4,649 |
| 11th Aug 2026 (Tue) | 40.71 | 40.71 | 40.65 | 40.69 | 3,321 |
| 10th Aug 2026 (Mon) | 40.715 | 40.72 | 40.645 | 40.67 | 5,831 |
| 7th Aug 2026 (Fri) | 40.74 | 40.75 | 40.70 | 40.73 | 4,616 |
| 6th Aug 2026 (Thu) | 40.66 | 40.66 | 40.63 | 40.65 | 2,900 |
| 5th Aug 2026 (Wed) | 40.685 | 40.72 | 40.66 | 40.68 | 1,791 |
| 4th Aug 2026 (Tue) | 40.68 | 40.74 | 40.65 | 40.70 | 7,398 |
| 3rd Aug 2026 (Mon) | 40.55 | 40.625 | 40.53 | 40.65 | 9,971 |
| 31st Jul 2026 (Fri) | 40.51 | 40.51 | 40.445 | 40.49 | 11,021 |
| 30th Jul 2026 (Thu) | 40.44 | 40.54 | 40.44 | 40.51 | 11,241 |
| 29th Jul 2026 (Wed) | 40.46 | 40.50 | 40.05 | 40.38 | 11,742 |