Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 40.67 40.71 40.57 40.6924 4,789
20th May 2026 (Wed) 40.74 40.915 40.74 40.93 16,945
19th May 2026 (Tue) 40.71 40.74 40.64 40.69 10,316
18th May 2026 (Mon) 40.82 40.85 40.775 40.84 8,308
15th May 2026 (Fri) 40.96 40.96 40.79 40.79 9,298
14th May 2026 (Thu) 41.04 41.04 40.96 40.98 6,989
13th May 2026 (Wed) 41.00 41.00 40.91 40.94 11,033
12th May 2026 (Tue) 40.91 40.935 40.87 40.98 2,941
11th May 2026 (Mon) 41.03 41.07 40.98 40.98 13,808
8th May 2026 (Fri) 41.03 41.07 41.005 41.08 13,243
7th May 2026 (Thu) 41.08 41.09 40.93 40.95 12,981
6th May 2026 (Wed) 41.04 41.08 41.03 41.075 13,273
5th May 2026 (Tue) 40.94 40.98 40.92 40.925 11,590
4th May 2026 (Mon) 40.97 40.97 40.86 40.90 16,274
1st May 2026 (Fri) 41.00 41.04 40.94 41.01 16,510
30th Apr 2026 (Thu) 40.915 40.955 40.88 40.96 7,170
29th Apr 2026 (Wed) 40.95 40.95 40.83 40.86 16,469
28th Apr 2026 (Tue) 40.96 40.97 40.94 40.96 2,452
27th Apr 2026 (Mon) 40.99 41.01 40.96 41.00 11,874
24th Apr 2026 (Fri) 40.97 41.01 40.92 40.99 7,833
23rd Apr 2026 (Thu) 40.97 41.01 40.845 40.92 15,789
22nd Apr 2026 (Wed) 40.97 40.99 40.94 40.99 9,230
21st Apr 2026 (Tue) 41.04 41.04 40.88 40.91 42,102
20th Apr 2026 (Mon) 41.25 41.26 41.19 41.22 25,235
17th Apr 2026 (Fri) 41.13 41.33 41.13 41.30 43,878
16th Apr 2026 (Thu) 41.14 41.14 41.015 41.08 61,466
15th Apr 2026 (Wed) 41.14 41.15 41.10 41.12 16,638
14th Apr 2026 (Tue) 41.06 41.15 41.05 41.14 23,203
13th Apr 2026 (Mon) 40.90 40.98 40.75 40.99 10,989
10th Apr 2026 (Fri) 41.02 41.02 40.88 40.90 21,668
9th Apr 2026 (Thu) 41.01 41.05 40.93 41.01 46,098
8th Apr 2026 (Wed) 41.10 41.11 40.83 41.01 146,065
7th Apr 2026 (Tue) 40.76 40.76 40.58 40.73 255,514
6th Apr 2026 (Mon) 40.78 40.81 40.75 40.81 6,186
3rd Apr 2026 (Fri) 40.70 40.75 40.65 40.74 14,952
2nd Apr 2026 (Thu) 40.70 40.75 40.65 40.74 14,952
1st Apr 2026 (Wed) 40.59 40.695 40.59 40.64 8,343
31st Mar 2026 (Tue) 40.34 40.59 40.33 40.57 21,062
30th Mar 2026 (Mon) 40.135 40.24 40.05 40.09 24,549
27th Mar 2026 (Fri) 40.35 40.35 40.10 40.34 20,731
26th Mar 2026 (Thu) 40.50 40.51 40.29 40.3061 18,120
25th Mar 2026 (Wed) 40.83 40.87 40.73 40.74 7,234
24th Mar 2026 (Tue) 40.685 40.74 40.64 40.70 9,829
23rd Mar 2026 (Mon) 40.79 40.89 40.71 40.7829 2,815
FTSE 100 Latest
Value10,443.47
Change11.13