Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price

Price $42.26 on 22-09-2025 at 14:12:39
Change $-0.01 -0.02%
Buy $42.31
Sell $42.24
Last Trade: Sell 47.00 at $42.26
Day's Volume: 247
Last Close: $42.27
Open: $42.25
ISIN: US33738D4088
Day's Range $42.25 - $42.26
52wk Range: $40.85 - $42.50
Market Capitalisation: $N/A
VWAP: $42.25595
Shares in Issue: N/A

First Trust Tac (HYLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $42.26 Automatic Execution
09:51:57 - 22-Sep-25
Buy* 100 $42.26 Automatic Execution
09:47:40 - 22-Sep-25
See more First Trust Tac trades

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 42.23 42.28 42.23 42.27 3,549
18th Sep 2025 (Thu) 42.25 42.295 42.24 42.28 33,871
17th Sep 2025 (Wed) 42.27 42.28 42.19 42.22 4,723
16th Sep 2025 (Tue) 42.26 42.30 42.25 42.23 10,125
15th Sep 2025 (Mon) 42.28 42.30 42.26 42.32 4,566
12th Sep 2025 (Fri) 42.22 42.22 42.18 42.20 5,337
11th Sep 2025 (Thu) 42.22 42.26 42.20 42.23 3,741
10th Sep 2025 (Wed) 42.14 42.19 42.10 42.11 5,728
9th Sep 2025 (Tue) 42.05 42.13 42.05 42.12 5,312
8th Sep 2025 (Mon) 42.16 42.18 42.13 42.14 4,198
5th Sep 2025 (Fri) 42.15 42.15 42.09 42.15 2,481
4th Sep 2025 (Thu) 42.02 42.07 41.98 42.07 4,522
3rd Sep 2025 (Wed) 41.90 42.00 41.90 41.9656 8,450
2nd Sep 2025 (Tue) 41.85 41.92 41.82 41.90 3,231
1st Sep 2025 (Mon) 41.99 42.00 41.91 41.95 9,727
29th Aug 2025 (Fri) 41.99 42.00 41.91 41.95 9,727
28th Aug 2025 (Thu) 42.03 42.03 41.98 42.00 4,785
27th Aug 2025 (Wed) 41.96 41.985 41.96 41.985 1,317
26th Aug 2025 (Tue) 41.92 42.01 41.89 41.95 4,326
25th Aug 2025 (Mon) 41.98 42.00 41.91 41.93 6,596
22nd Aug 2025 (Fri) 41.78 41.95 41.78 41.90 4,153
See more First Trust Tac price history
FTSE 100 Latest
Value9,218.25
Change1.58

Login to your account

Forgot Password?

Not Registered