| Price | $41.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.30 -0.72% |
| Buy | $42.08 |
| Sell | $39.25 |
| Last Trade: | Buy 10.00 at $41.59 |
| Day's Volume: | 6,220 |
| Last Close: | $41.59 |
| Open: | $41.61 |
| ISIN: | US33738D4088 |
| Day's Range | $41.56 - $41.65 |
| 52wk Range: | $40.85 - $42.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.58707 |
| Shares in Issue: | N/A |
First Trust Tac (HYLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.59 | Automatic Execution |
15:46:43 - 12-Dec-25 |
| Unknown* | 17 | $41.58 | Automatic Execution |
14:25:53 - 12-Dec-25 |
| Sell* | 100 | $41.60 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 200 | $41.65 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $41.635 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 1 | $41.59 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 206 | $41.59 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 161 | $41.59 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $41.59 | Automatic Execution |
12:18:22 - 12-Dec-25 |
