Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price

Price $41.87 on 21-07-2025 at 15:17:43
Change $0.08 0.19%
Buy $41.88
Sell $41.84
Buy / Sell HYLS Shares
Last Trade: Buy 50.00 at $41.87
Day's Volume: 936
Last Close: $41.79
Open: $41.87
ISIN: US33738D4088
Day's Range $41.87 - $41.91
52wk Range: $40.925 - $41.91
Market Capitalisation: $N/A
VWAP: $41.88392
Shares in Issue: N/A

First Trust Tac (HYLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $41.87 Automatic Execution
11:16:38 - 21-Jul-25
Buy* 100 $41.87 Automatic Execution
10:54:23 - 21-Jul-25
Buy* 200 $41.90 Automatic Execution
10:50:25 - 21-Jul-25
Sell* 100 $41.87 Automatic Execution
09:51:52 - 21-Jul-25
Buy* 1 $41.895 Automatic Execution
09:50:15 - 21-Jul-25
See more First Trust Tac trades

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 41.76 41.80 41.76 41.79 11,211
17th Jul 2025 (Thu) 41.77 41.77 41.70 41.76 23,238
16th Jul 2025 (Wed) 41.74 41.74 41.63 41.65 61,988
15th Jul 2025 (Tue) 41.80 41.82 41.68 41.69 19,521
14th Jul 2025 (Mon) 41.79 41.80 41.72 41.75 8,829
11th Jul 2025 (Fri) 41.90 41.93 41.70 41.74 6,054
10th Jul 2025 (Thu) 41.82 41.83 41.79 41.82 11,783
9th Jul 2025 (Wed) 41.76 41.845 41.76 41.84 56,850
8th Jul 2025 (Tue) 41.665 41.89 41.64 41.85 43,124
7th Jul 2025 (Mon) 41.67 41.79 41.65 41.68 253,413
4th Jul 2025 (Fri) 41.78 41.86 41.78 41.84 11,023
3rd Jul 2025 (Thu) 41.78 41.86 41.78 41.84 11,023
2nd Jul 2025 (Wed) 41.77 41.815 41.75 41.82 8,266
1st Jul 2025 (Tue) 41.805 41.81 41.74 41.74 11,599
30th Jun 2025 (Mon) 41.77 41.79 41.73 41.81 5,292
27th Jun 2025 (Fri) 41.72 41.73 41.66 41.71 7,996
26th Jun 2025 (Thu) 41.72 41.75 41.67 41.76 10,340
25th Jun 2025 (Wed) 41.84 41.855 41.80 41.82 11,657
24th Jun 2025 (Tue) 41.76 41.84 41.76 41.835 8,172
23rd Jun 2025 (Mon) 41.66 41.73 41.65 41.72 5,688
See more First Trust Tac price history
FTSE 100 Latest
Value9,003.57
Change11.45

Login to your account

Forgot Password?

Not Registered