Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Tac (HYLS.US) Share Price

Price $40.74 on 06-04-2026 at 11:00:18
Change $0.00 0%
Buy $41.58
Sell $40.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $40.74
Open: $40.70
ISIN: US33738D4088
Day's Range $0.00 - $0.00
52wk Range: $40.05 - $42.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Trust Tac (HYLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Tac trades

First Trust Tac (HYLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.70 40.75 40.65 40.74 14,952
2nd Apr 2026 (Thu) 40.70 40.75 40.65 40.74 14,952
1st Apr 2026 (Wed) 40.59 40.695 40.59 40.64 8,343
31st Mar 2026 (Tue) 40.34 40.59 40.33 40.57 21,062
30th Mar 2026 (Mon) 40.135 40.24 40.05 40.09 24,549
27th Mar 2026 (Fri) 40.35 40.35 40.10 40.34 20,731
26th Mar 2026 (Thu) 40.50 40.51 40.29 40.3061 18,120
25th Mar 2026 (Wed) 40.83 40.87 40.73 40.74 7,234
24th Mar 2026 (Tue) 40.685 40.74 40.64 40.70 9,829
23rd Mar 2026 (Mon) 40.79 40.89 40.71 40.7829 2,815
20th Mar 2026 (Fri) 40.79 40.79 40.55 40.60 15,442
19th Mar 2026 (Thu) 40.60 40.85 40.60 40.81 17,961
18th Mar 2026 (Wed) 40.875 40.91 40.70 40.74 25,925
17th Mar 2026 (Tue) 40.93 40.95 40.91 40.96 6,901
16th Mar 2026 (Mon) 40.82 40.87 40.79 40.84 11,901
13th Mar 2026 (Fri) 40.83 40.83 40.64 40.69 5,957
12th Mar 2026 (Thu) 40.895 40.895 40.71 40.72 10,912
11th Mar 2026 (Wed) 41.03 41.04 40.94 41.00 29,521
10th Mar 2026 (Tue) 41.10 41.16 40.97 41.01 15,699
9th Mar 2026 (Mon) 40.83 41.02 40.79 41.025 6,377
6th Mar 2026 (Fri) 40.96 40.99 40.89 40.90 13,840
See more First Trust Tac price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered