Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Price

Price $5.555 on 22-05-2026 at 16:22:05
Change $1.35 32.14%
Buy $5.57
Sell $5.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 100.00 at $5.555
Day's Volume: 951,969
Last Close: $4.20
Open: $4.27
ISIN: US4491091074
Day's Range $4.27 - $5.61
52wk Range: $1.11 - $5.61
Market Capitalisation: $729.36m
VWAP: $5.181028
Shares in Issue: 178.33m

Hyliion Holding (HYLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.555 Automatic Execution
 12:17:45 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:17:45 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 300 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
See more Hyliion Holding trades

Hyliion Holding (HYLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.13 4.365 4.13 4.20 361,408
20th May 2026 (Wed) 4.11 4.28 3.84 4.09 391,264
19th May 2026 (Tue) 4.04 4.215 3.815 4.09 224,612
18th May 2026 (Mon) 4.535 4.84 4.07 4.20 576,136
15th May 2026 (Fri) 3.52 4.75 3.45 4.67 1,034,158
14th May 2026 (Thu) 3.75 3.805 3.285 3.69 605,204
13th May 2026 (Wed) 2.83 3.59 2.83 3.59 757,100
12th May 2026 (Tue) 2.69 2.77 2.63 2.68 191,878
11th May 2026 (Mon) 2.47 2.79 2.47 2.76 248,112
8th May 2026 (Fri) 2.46 2.50 2.38 2.46 211,840
7th May 2026 (Thu) 2.42 2.47 2.275 2.47 201,215
6th May 2026 (Wed) 2.30 2.415 2.30 2.39 159,284
5th May 2026 (Tue) 2.14 2.33 2.13 2.31 139,373
4th May 2026 (Mon) 2.02 2.185 2.02 2.11 117,619
1st May 2026 (Fri) 1.91 2.04 1.90 2.04 49,022
30th Apr 2026 (Thu) 1.82 1.92 1.81 1.91 41,559
29th Apr 2026 (Wed) 1.82 1.845 1.77 1.79 75,468
28th Apr 2026 (Tue) 1.80 1.835 1.77 1.81 71,327
27th Apr 2026 (Mon) 1.90 1.935 1.84 1.84 50,562
24th Apr 2026 (Fri) 1.89 1.935 1.875 1.92 70,325
23rd Apr 2026 (Thu) 1.93 1.945 1.85 1.89 80,334
22nd Apr 2026 (Wed) 1.92 1.965 1.915 1.92 66,039
See more Hyliion Holding price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered