| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $3.935 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 112 | $3.94 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 21 | $3.94 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 99 | $3.94 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Unknown* | 499 | $3.935 | Automatic Execution |
15:51:26 - 28-Sep-26 |
| Unknown* | 1 | $3.935 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 455 | $3.935 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Unknown* | 2 | $3.935 | Automatic Execution |
15:50:49 - 28-Sep-26 |
| Unknown* | 43 | $3.935 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 169 | $3.935 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Unknown* | 10 | $3.935 | Automatic Execution |
15:48:14 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 8 | $3.94 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Unknown* | 5 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 14 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 14 | $3.93 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 164 | $3.93 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 166 | $3.93 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 126 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 17 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 67 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 67 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 75 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 80 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 39 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 34 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 27 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 17 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 19 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 81 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 79 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 46 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 32 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 56 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 2 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 109 | $3.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 300 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 400 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 90 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 20 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 280 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Unknown* | 91 | $3.935 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:46:10 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Sell* | 164 | $3.94 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 72 | $3.94 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:26:02 - 28-Sep-26 |
| Buy* | 300 | $3.96 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 40 | $3.95 | Automatic Execution |
15:25:14 - 28-Sep-26 |
| Sell* | 18 | $3.95 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Unknown* | 1 | $3.955 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
15:18:49 - 28-Sep-26 |
| Buy* | 200 | $3.96 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 5 | $3.96 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Unknown* | 27 | $3.955 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Sell* | 76 | $3.98 | Automatic Execution |
14:55:59 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 144 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 30 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 400 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
14:48:55 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 240 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 32 | $3.98 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 40 | $3.98 | Automatic Execution |
14:48:48 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Unknown* | 1 | $3.995 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:26:08 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 40 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 60 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 39 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
14:24:51 - 28-Sep-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Buy* | 134 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 183 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 200 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 5 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 300 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:56:25 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 34 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 66 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:46:23 - 28-Sep-26 |
| Sell* | 28 | $4.00 | Automatic Execution |
13:19:43 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 78 | $4.01 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Sell* | 8 | $4.01 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 5 | $3.98 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 600 | $3.98 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:52:47 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 48 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 96 | $3.98 | Automatic Execution |
12:50:35 - 28-Sep-26 |
| Buy* | 4 | $3.99 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:50:33 - 28-Sep-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 16 | $4.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:47:03 - 28-Sep-26 |
| Buy* | 184 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 216 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 16 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 39 | $4.00 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 80 | $4.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 20 | $4.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 119 | $4.01 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 16 | $4.00 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 100 | $3.995 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $3.99 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 41 | $3.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 166 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 34 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 93 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 97 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 43 | $3.98 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 2 | $3.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 14 | $3.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 66 | $3.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Buy* | 86 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 60 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 62 | $3.98 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 180 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 1,200 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 24 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 400 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 200 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 83 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Buy* | 98 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 600 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:53:50 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 5,460 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 500 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 74 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 87 | $4.00 | Automatic Execution |
11:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 96 | $4.01 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
11:52:45 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Automatic Execution |
11:48:09 - 28-Sep-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 150 | $4.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Unknown* | 77 | $4.005 | Automatic Execution |
11:21:13 - 28-Sep-26 |
| Unknown* | 99 | $4.005 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:20:22 - 28-Sep-26 |
| Unknown* | 1 | $4.005 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 129 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 16 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 1,300 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
11:18:58 - 28-Sep-26 |
| Sell* | 124 | $4.00 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 44 | $4.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 32 | $4.00 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 44 | $4.00 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Sell* | 32 | $4.00 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 144 | $4.01 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 8 | $4.025 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $4.025 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 6,000 | $4.02 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 300 | $4.02 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
11:16:17 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Sell* | 5 | $4.03 | Automatic Execution |
11:16:11 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 8 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:50:09 - 28-Sep-26 |
| Unknown* | 37 | $4.045 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 63 | $4.045 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Sell* | 16 | $4.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 76 | $4.09 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 76 | $4.09 | Automatic Execution |
10:18:17 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 151 | $4.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:16:32 - 28-Sep-26 |
| Buy* | 2 | $4.06 | Automatic Execution |
09:48:08 - 28-Sep-26 |
| Sell* | 100 | $4.055 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 200 | $4.13 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $4.195 | Ordinary |
09:23:49 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Ordinary |
09:23:14 - 28-Sep-26 |
| Sell* | 20 | $4.21 | Ordinary |
09:07:40 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:22:47 - 28-Sep-26 |
| Buy* | 162 | $4.205 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 11 | $4.20 | Ordinary |
08:21:25 - 28-Sep-26 |
| Buy* | 200 | $4.19 | Ordinary |
07:28:03 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:28:03 - 28-Sep-26 |
| Buy* | 11 | $4.19 | Ordinary |
07:28:03 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 14 | $4.18 | Ordinary |
06:34:33 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Ordinary |
06:33:20 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Ordinary |
06:33:20 - 28-Sep-26 |