Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $5.525 Automatic Execution
 12:45:42 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 12:28:25 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 12:28:25 - 22-May-26
Unknown* 1 $5.51 Automatic Execution
 12:28:25 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 12:28:25 - 22-May-26
Unknown* 5 $5.51 Automatic Execution
 12:28:25 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:28:20 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:28:20 - 22-May-26
Buy* 10 $5.51 Automatic Execution
 12:28:20 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:28:19 - 22-May-26
Buy* 300 $5.51 Automatic Execution
 12:28:19 - 22-May-26
Buy* 90 $5.51 Automatic Execution
 12:28:19 - 22-May-26
Buy* 10 $5.51 Automatic Execution
 12:28:19 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:28:19 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:28:19 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 12:28:17 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 12:28:17 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 12:28:17 - 22-May-26
Buy* 100 $5.515 Automatic Execution
 12:28:17 - 22-May-26
Buy* 100 $5.515 Automatic Execution
 12:28:17 - 22-May-26
Sell* 2 $5.52 Automatic Execution
 12:28:17 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:28:17 - 22-May-26
Unknown* 10 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Unknown* 2 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Buy* 10 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Buy* 1 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:28:03 - 22-May-26
Unknown* 1 $5.525 Automatic Execution
 12:28:02 - 22-May-26
Unknown* 11 $5.53 Automatic Execution
 12:28:02 - 22-May-26
Unknown* 9 $5.53 Automatic Execution
 12:28:00 - 22-May-26
Sell* 2 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Sell* 27 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 10 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Buy* 10 $5.53 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 12:27:59 - 22-May-26
Sell* 200 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Sell* 100 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Sell* 15 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Sell* 150 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Buy* 8 $5.52 Automatic Execution
 12:27:59 - 22-May-26
Buy* 10 $5.52 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 110 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.515 Automatic Execution
 12:27:59 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 200 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 200 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 200 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Buy* 300 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Buy* 10 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 150 $5.505 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 47 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 42 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 358 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 42 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 358 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 316 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 450 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Sell* 150 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Sell* 5 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:27:59 - 22-May-26
Sell* 200 $5.52 Automatic Execution
 12:27:49 - 22-May-26
Unknown* 40 $5.525 Automatic Execution
 12:26:11 - 22-May-26
Unknown* 100 $5.525 Automatic Execution
 12:26:02 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 200 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 300 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 400 $5.52 Automatic Execution
 12:26:02 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:25:56 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 12:25:56 - 22-May-26
Sell* 16 $5.51 Automatic Execution
 12:25:18 - 22-May-26
Buy* 2 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Buy* 10 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Buy* 33 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Buy* 16 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:24:38 - 22-May-26
Unknown* 100 $5.54 Automatic Execution
 12:23:47 - 22-May-26
Unknown* 100 $5.54 Automatic Execution
 12:23:47 - 22-May-26
Buy* 300 $5.54 Automatic Execution
 12:22:38 - 22-May-26
Buy* 300 $5.54 Automatic Execution
 12:22:38 - 22-May-26
Unknown* 1 $5.54 Automatic Execution
 12:22:37 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 12:22:26 - 22-May-26
Unknown* 300 $5.56 Automatic Execution
 12:22:11 - 22-May-26
Unknown* 72 $5.56 Automatic Execution
 12:22:11 - 22-May-26
Sell* 300 $5.56 Automatic Execution
 12:22:11 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 12:22:11 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 12:22:11 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:22:11 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:22:11 - 22-May-26
Buy* 137 $5.55 Automatic Execution
 12:22:11 - 22-May-26
Buy* 250 $5.55 Automatic Execution
 12:22:11 - 22-May-26
Buy* 6 $5.55 Automatic Execution
 12:21:33 - 22-May-26
Sell* 28 $5.54 Automatic Execution
 12:21:33 - 22-May-26
Buy* 31 $5.54 Automatic Execution
 12:21:33 - 22-May-26
Buy* 5 $5.54 Automatic Execution
 12:21:33 - 22-May-26
Unknown* 5 $5.53 Automatic Execution
 12:21:07 - 22-May-26
Unknown* 100 $5.525 Automatic Execution
 12:21:04 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:21:04 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:21:04 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 12:21:04 - 22-May-26
Unknown* 20 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Unknown* 180 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Unknown* 200 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Buy* 38 $5.50 Automatic Execution
 12:20:59 - 22-May-26
Unknown* 100 $5.495 Automatic Execution
 12:20:31 - 22-May-26
Unknown* 400 $5.495 Automatic Execution
 12:20:31 - 22-May-26
Buy* 148 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 42 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 72 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Unknown* 3 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Sell* 2 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Sell* 42 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 38 $5.50 Automatic Execution
 12:20:31 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 500 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 73 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Buy* 17 $5.50 Automatic Execution
 12:20:27 - 22-May-26
Unknown* 73 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 11 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 150 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 24 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 150 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 126 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 600 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 11 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Buy* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.495 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 128 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 340 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 200 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 350 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 150 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 12:20:20 - 22-May-26
Unknown* 11 $5.51 Automatic Execution
 12:19:43 - 22-May-26
Unknown* 100 $5.515 Automatic Execution
 12:19:43 - 22-May-26
Unknown* 111 $5.515 Automatic Execution
 12:19:43 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:19:43 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 12:19:43 - 22-May-26
Sell* 300 $5.53 Automatic Execution
 12:19:43 - 22-May-26
Sell* 100 $5.53 Automatic Execution
 12:19:43 - 22-May-26
Sell* 300 $5.53 Automatic Execution
 12:19:43 - 22-May-26
Sell* 100 $5.53 Automatic Execution
 12:19:43 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 12:19:31 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 12:19:31 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 12:19:31 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 12:19:31 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 12:19:31 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:19:17 - 22-May-26
Buy* 300 $5.53 Automatic Execution
 12:19:17 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 12:19:17 - 22-May-26
Buy* 200 $5.53 Automatic Execution
 12:19:17 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 12:19:17 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:19:15 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:19:15 - 22-May-26
Sell* 5 $5.54 Automatic Execution
 12:19:15 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:19:08 - 22-May-26
Sell* 300 $5.55 Automatic Execution
 12:19:08 - 22-May-26
Sell* 300 $5.55 Automatic Execution
 12:19:08 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:19:08 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:19:08 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 12:18:42 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:18:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:18:35 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:18:35 - 22-May-26
Unknown* 10 $5.555 Automatic Execution
 12:18:24 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 12:18:09 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 12:18:09 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:17:45 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:17:45 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 300 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:17:44 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 12:17:40 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 12:17:40 - 22-May-26
Unknown* 119 $5.55 Automatic Execution
 12:17:38 - 22-May-26
Unknown* 1,597 $5.55 Automatic Execution
 12:17:38 - 22-May-26
Sell* 403 $5.55 Automatic Execution
 12:17:38 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Sell* 37 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Unknown* 13 $5.555 Automatic Execution
 12:17:24 - 22-May-26
Unknown* 7 $5.555 Automatic Execution
 12:17:24 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Unknown* 126 $5.555 Automatic Execution
 12:17:24 - 22-May-26
Buy* 91 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Unknown* 126 $5.555 Automatic Execution
 12:17:24 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 12:17:24 - 22-May-26
Unknown* 2 $5.57 Automatic Execution
 12:16:50 - 22-May-26
Unknown* 100 $5.57 Automatic Execution
 12:16:50 - 22-May-26
Buy* 74 $5.59 Automatic Execution
 12:16:35 - 22-May-26
Unknown* 126 $5.585 Automatic Execution
 12:16:35 - 22-May-26
Buy* 274 $5.59 Automatic Execution
 12:16:35 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 12:16:35 - 22-May-26
Unknown* 126 $5.585 Automatic Execution
 12:16:35 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 12:16:33 - 22-May-26
Unknown* 100 $5.585 Automatic Execution
 12:16:33 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:16:32 - 22-May-26
Sell* 300 $5.60 Automatic Execution
 12:16:32 - 22-May-26
Sell* 300 $5.60 Automatic Execution
 12:16:32 - 22-May-26
Sell* 100 $5.60 Automatic Execution
 12:16:32 - 22-May-26
Sell* 100 $5.60 Automatic Execution
 12:16:32 - 22-May-26
Buy* 100 $5.61 Automatic Execution
 12:16:24 - 22-May-26
Unknown* 10 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 19 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 50 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 100 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 500 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 1,255 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Buy* 2 $5.60 Automatic Execution
 12:16:24 - 22-May-26
Sell* 30 $5.59 Automatic Execution
 12:16:24 - 22-May-26
Buy* 100 $5.59 Automatic Execution
 12:16:24 - 22-May-26
Buy* 21 $5.59 Automatic Execution
 12:16:24 - 22-May-26
Buy* 24 $5.59 Automatic Execution
 12:16:24 - 22-May-26
Buy* 421 $5.59 Automatic Execution
 12:16:24 - 22-May-26
Sell* 100 $5.575 Automatic Execution
 12:16:16 - 22-May-26
Unknown* 126 $5.575 Automatic Execution
 12:16:16 - 22-May-26
Unknown* 100 $5.575 Automatic Execution
 12:16:16 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:16:06 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:16:05 - 22-May-26
Sell* 25 $5.58 Automatic Execution
 12:16:05 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 12:15:55 - 22-May-26
Buy* 100 $5.58 Automatic Execution
 12:15:55 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:15:51 - 22-May-26
Sell* 100 $5.58 Automatic Execution
 12:15:51 - 22-May-26
Buy* 200 $5.56 Automatic Execution
 12:15:41 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 12:15:41 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:15:41 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:15:41 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:15:36 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 8 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 8 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Sell* 123 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 150 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Buy* 200 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 400 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 12:15:35 - 22-May-26
Sell* 500 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 12:15:35 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:58:33 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:58:27 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:58:27 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:58:27 - 22-May-26
Sell* 300 $5.48 Automatic Execution
 11:58:27 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $5.48 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 30 $5.49 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:58:03 - 22-May-26
Buy* 74 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 126 $5.495 Automatic Execution
 11:58:03 - 22-May-26
Buy* 94 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 250 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 250 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 150 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 74 $5.51 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 126 $5.505 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 2 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 2 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 4,228 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 372 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 200 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:58:03 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 30 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 58 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Unknown* 150 $5.505 Automatic Execution
 11:57:56 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Unknown* 129 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 43 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 30 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 572 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 196 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 400 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 2 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 400 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Buy* 2 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 2 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:57:56 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:57:39 - 22-May-26
Buy* 61 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 50 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 289 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Unknown* 200 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:57:37 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:57:37 - 22-May-26
Sell* 1 $5.52 Automatic Execution
 11:57:37 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:57:37 - 22-May-26
Unknown* 50 $5.525 Automatic Execution
 11:57:30 - 22-May-26
Unknown* 100 $5.525 Automatic Execution
 11:57:30 - 22-May-26
Buy* 24 $5.53 Automatic Execution
 11:57:30 - 22-May-26
Unknown* 126 $5.525 Automatic Execution
 11:57:30 - 22-May-26
Sell* 100 $5.53 Automatic Execution
 11:57:16 - 22-May-26
Sell* 100 $5.53 Automatic Execution
 11:57:09 - 22-May-26
Sell* 1 $5.53 Automatic Execution
 11:56:25 - 22-May-26
Sell* 50 $5.53 Automatic Execution
 11:56:25 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 11:56:10 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:56:10 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:56:10 - 22-May-26
Sell* 22 $5.53 Automatic Execution
 11:56:09 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:55:28 - 22-May-26
Buy* 200 $5.54 Automatic Execution
 11:55:28 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:55:28 - 22-May-26
Sell* 1,000 $5.54 Automatic Execution
 11:55:13 - 22-May-26
Buy* 10 $5.55 Automatic Execution
 11:55:05 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 11:54:37 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 11:54:37 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 11:54:37 - 22-May-26
Unknown* 100 $5.545 Automatic Execution
 11:54:37 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 11:54:35 - 22-May-26
Unknown* 100 $5.56 Automatic Execution
 11:54:35 - 22-May-26
Unknown* 55 $5.56 Automatic Execution
 11:54:35 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:54:35 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 11:54:28 - 22-May-26
Unknown* 300 $5.55 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:54:28 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:54:28 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 11:54:25 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 100 $5.555 Automatic Execution
 11:54:25 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:54:25 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:54:25 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:54:25 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 11:54:25 - 22-May-26
Buy* 250 $5.55 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 200 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 400 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Buy* 229 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:54:25 - 22-May-26
Buy* 300 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Buy* 300 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:54:25 - 22-May-26
Sell* 2 $5.53 Automatic Execution
 11:54:02 - 22-May-26
Sell* 3 $5.53 Automatic Execution
 11:54:02 - 22-May-26
Unknown* 126 $5.535 Automatic Execution
 11:54:02 - 22-May-26
Unknown* 126 $5.535 Automatic Execution
 11:54:02 - 22-May-26
Unknown* 126 $5.535 Automatic Execution
 11:54:02 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 11:53:56 - 22-May-26
Unknown* 100 $5.54 Automatic Execution
 11:53:37 - 22-May-26
Sell* 100 $5.54 Automatic Execution
 11:53:37 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:53:37 - 22-May-26
Sell* 350 $5.55 Automatic Execution
 11:53:37 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:53:19 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:53:19 - 22-May-26
Sell* 100 $5.57 Automatic Execution
 11:53:19 - 22-May-26
Sell* 100 $5.57 Automatic Execution
 11:53:19 - 22-May-26
Sell* 100 $5.57 Automatic Execution
 11:53:19 - 22-May-26
Sell* 100 $5.57 Automatic Execution
 11:53:19 - 22-May-26
Buy* 1,000 $5.57 Automatic Execution
 11:53:19 - 22-May-26
Buy* 200 $5.56 Automatic Execution
 11:53:19 - 22-May-26
Buy* 4 $5.56 Automatic Execution
 11:53:19 - 22-May-26
Buy* 200 $5.56 Automatic Execution
 11:53:19 - 22-May-26
Buy* 100 $5.56 Automatic Execution
 11:53:19 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 11:53:19 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 11:53:19 - 22-May-26
Buy* 10 $5.55 Automatic Execution
 11:53:19 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 11:52:31 - 22-May-26
Sell* 31 $5.55 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:52:31 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:52:30 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:52:30 - 22-May-26
Buy* 18 $5.55 Automatic Execution
 11:52:30 - 22-May-26
Unknown* 45 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Sell* 18 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Buy* 7 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Buy* 93 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Buy* 7 $5.55 Automatic Execution
 11:52:18 - 22-May-26
Unknown* 200 $5.54 Automatic Execution
 11:52:18 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:18 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 11:52:18 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:52:18 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:52:05 - 22-May-26
Unknown* 100 $5.535 Automatic Execution
 11:52:05 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 11:52:05 - 22-May-26
Unknown* 100 $5.53 Automatic Execution
 11:52:05 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:52:04 - 22-May-26
Unknown* 126 $5.515 Automatic Execution
 11:52:04 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:51:48 - 22-May-26
Buy* 200 $5.52 Automatic Execution
 11:51:43 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:51:43 - 22-May-26
Sell* 37 $5.54 Automatic Execution
 11:51:40 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:51:27 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:51:25 - 22-May-26
Unknown* 1 $5.555 Automatic Execution
 11:51:09 - 22-May-26
Sell* 100 $5.56 Automatic Execution
 11:51:07 - 22-May-26
Unknown* 300 $5.57 Automatic Execution
 11:50:52 - 22-May-26
Buy* 100 $5.57 Automatic Execution
 11:50:52 - 22-May-26
Buy* 7 $5.57 Automatic Execution
 11:50:52 - 22-May-26
Buy* 400 $5.565 Automatic Execution
 11:50:52 - 22-May-26
Buy* 1 $5.56 Automatic Execution
 11:50:51 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Sell* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Sell* 70 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Sell* 30 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Unknown* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 1 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 397 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 1,603 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 500 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 25 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 1 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Unknown* 200 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Unknown* 300 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Unknown* 100 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Buy* 6 $5.55 Automatic Execution
 11:50:51 - 22-May-26
Buy* 200 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Buy* 300 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.54 Automatic Execution
 11:50:51 - 22-May-26
Buy* 100 $5.53 Automatic Execution
 11:50:40 - 22-May-26
Sell* 248 $5.53 Automatic Execution
 11:50:40 - 22-May-26
Buy* 5 $5.53 Automatic Execution
 11:50:29 - 22-May-26
Buy* 200 $5.52 Automatic Execution
 11:50:29 - 22-May-26
Buy* 1 $5.52 Automatic Execution
 11:50:29 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:50:29 - 22-May-26
Unknown* 300 $5.51 Automatic Execution
 11:50:11 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:50:11 - 22-May-26
Buy* 10 $5.51 Automatic Execution
 11:50:11 - 22-May-26
Unknown* 126 $5.505 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 126 $5.505 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:50:09 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 150 $5.505 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 150 $5.505 Automatic Execution
 11:50:05 - 22-May-26
Sell* 74 $5.50 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 26 $5.505 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 100 $5.505 Automatic Execution
 11:50:05 - 22-May-26
Buy* 200 $5.50 Automatic Execution
 11:50:05 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:50:05 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:50:05 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:05 - 22-May-26
Buy* 300 $5.49 Automatic Execution
 11:50:05 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:05 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Sell* 74 $5.48 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Sell* 194 $5.48 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Buy* 85 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 15 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 50 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 150 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 50 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 294 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 216 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Buy* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 116 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:50:04 - 22-May-26
Sell* 10 $5.51 Automatic Execution
 11:50:04 - 22-May-26
Sell* 54 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Sell* 46 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Sell* 74 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Sell* 15 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Sell* 11 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 46 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 40 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:50:04 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:50:03 - 22-May-26
Unknown* 200 $5.49 Automatic Execution
 11:50:03 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:50:03 - 22-May-26
Unknown* 100 $5.495 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 100 $5.495 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 100 $5.495 Automatic Execution
 11:49:54 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:49:54 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Sell* 100 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 100 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 5 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Buy* 100 $5.52 Automatic Execution
 11:49:54 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:49:54 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:49:54 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:49:54 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:49:54 - 22-May-26
Buy* 100 $5.505 Automatic Execution
 11:49:53 - 22-May-26
Buy* 100 $5.505 Automatic Execution
 11:49:53 - 22-May-26
Buy* 100 $5.505 Automatic Execution
 11:49:53 - 22-May-26
Buy* 100 $5.505 Automatic Execution
 11:49:53 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:49:53 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:49:53 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:49:53 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:49:53 - 22-May-26
Unknown* 89 $5.515 Automatic Execution
 11:49:40 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:49:40 - 22-May-26
Unknown* 100 $5.51 Automatic Execution
 11:49:40 - 22-May-26
Unknown* 300 $5.51 Automatic Execution
 11:49:40 - 22-May-26
Unknown* 100 $5.50 Automatic Execution
 11:49:40 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.51 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:49:35 - 22-May-26
Buy* 60 $5.50 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Buy* 200 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 100 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 150 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 150 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 150 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 150 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Sell* 74 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 126 $5.485 Automatic Execution
 11:49:35 - 22-May-26
Buy* 7 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Buy* 26 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Buy* 150 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Buy* 3 $5.49 Automatic Execution
 11:49:35 - 22-May-26
Sell* 97 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Sell* 3 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 57 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 200 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 4 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 39 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Unknown* 100 $5.475 Automatic Execution
 11:49:35 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Buy* 200 $5.48 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 11:49:35 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 11:49:35 - 22-May-26
Sell* 56 $5.47 Automatic Execution
 11:49:32 - 22-May-26
Buy* 100 $5.46 Automatic Execution
 11:49:32 - 22-May-26
Buy* 100 $5.46 Automatic Execution
 11:49:32 - 22-May-26
Unknown* 126 $5.455 Automatic Execution
 11:49:32 - 22-May-26
Sell* 42 $5.45 Automatic Execution
 11:49:26 - 22-May-26
Sell* 50 $5.45 Automatic Execution
 11:49:26 - 22-May-26
Unknown* 100 $5.46 Automatic Execution
 11:49:26 - 22-May-26
Unknown* 100 $5.46 Automatic Execution
 11:49:26 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 11:49:26 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 11:49:26 - 22-May-26
Unknown* 3 $5.465 Automatic Execution
 11:49:25 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 11:49:24 - 22-May-26
Sell* 100 $5.47 Automatic Execution
 11:49:24 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:49:19 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:49:19 - 22-May-26
Unknown* 100 $5.46 Automatic Execution
 11:49:19 - 22-May-26
Buy* 100 $5.46 Automatic Execution
 11:49:19 - 22-May-26
Buy* 100 $5.46 Automatic Execution
 11:49:19 - 22-May-26
Unknown* 100 $5.46 Automatic Execution
 11:49:14 - 22-May-26
Unknown* 50 $5.46 Automatic Execution
 11:49:14 - 22-May-26
Sell* 100 $5.46 Automatic Execution
 11:49:14 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:49:14 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:49:14 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:48:48 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:48:48 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:48:48 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:48:46 - 22-May-26
Buy* 100 $5.465 Automatic Execution
 11:48:46 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:34 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:34 - 22-May-26
Unknown* 100 $5.48 Automatic Execution
 11:48:18 - 22-May-26
Unknown* 100 $5.48 Automatic Execution
 11:48:18 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:48:18 - 22-May-26
Buy* 100 $5.48 Automatic Execution
 11:48:18 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:18 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:18 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:48:18 - 22-May-26
Unknown* 300 $5.485 Automatic Execution
 11:47:27 - 22-May-26
Sell* 145 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Sell* 19 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Sell* 281 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Sell* 155 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Sell* 300 $5.50 Automatic Execution
 11:46:53 - 22-May-26
Buy* 5 $5.50 Automatic Execution
 11:46:26 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:46:26 - 22-May-26
Buy* 100 $5.50 Automatic Execution
 11:46:26 - 22-May-26
Buy* 83 $5.49 Automatic Execution
 11:46:26 - 22-May-26
Buy* 100 $5.49 Automatic Execution
 11:46:26 - 22-May-26
Sell* 400 $5.48 Automatic Execution
 11:46:20 - 22-May-26
Sell* 100 $5.48 Automatic Execution
 11:46:20 - 22-May-26
Sell* 1 $5.48 Automatic Execution
 11:46:20 - 22-May-26
Sell* 500 $5.48 Automatic Execution
 11:46:20 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:46:02 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:46:02 - 22-May-26
Buy* 200 $5.47 Automatic Execution
 11:46:02 - 22-May-26
Unknown* 100 $5.465 Automatic Execution
 11:46:01 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:46:01 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:46:01 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:46:01 - 22-May-26
Buy* 100 $5.47 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 100 $5.47 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 100 $5.49 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 200 $5.49 Automatic Execution
 11:46:01 - 22-May-26
Sell* 100 $5.49 Automatic Execution
 11:46:01 - 22-May-26
Sell* 200 $5.49 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 179 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 300 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Unknown* 400 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 200 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 500 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 400 $5.50 Automatic Execution
 11:46:01 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:46:01 - 22-May-26
Buy* 300 $5.52 Automatic Execution
 11:45:59 - 22-May-26
Buy* 600 $5.51 Automatic Execution
 11:45:59 - 22-May-26
Buy* 300 $5.51 Automatic Execution
 11:45:59 - 22-May-26
Buy* 27 $5.51 Automatic Execution
 11:45:59 - 22-May-26
Sell* 43 $5.51 Automatic Execution
 11:45:58 - 22-May-26
Sell* 57 $5.51 Automatic Execution
 11:45:58 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:45:58 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:45:46 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:45:46 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:45:46 - 22-May-26
Unknown* 100 $5.515 Automatic Execution
 11:45:38 - 22-May-26
Sell* 100 $5.50 Automatic Execution
 11:45:35 - 22-May-26
Sell* 100 $5.51 Automatic Execution
 11:45:35 - 22-May-26
Sell* 3 $5.52 Automatic Execution
 11:45:34 - 22-May-26
Sell* 31 $5.52 Automatic Execution
 11:45:34 - 22-May-26
Unknown* 200 $5.29 Automatic Execution
 11:26:15 - 22-May-26
Unknown* 500 $5.29 Automatic Execution
 11:26:15 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:26:15 - 22-May-26
Sell* 1 $5.30 Automatic Execution
 11:26:15 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:26:15 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:57 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:57 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:25:54 - 22-May-26
Buy* 47 $5.28 Automatic Execution
 11:25:53 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:25:44 - 22-May-26
Unknown* 300 $5.28 Automatic Execution
 11:25:44 - 22-May-26
Unknown* 100 $5.28 Automatic Execution
 11:25:44 - 22-May-26
Unknown* 100 $5.28 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:44 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:25:44 - 22-May-26
Sell* 20 $5.30 Automatic Execution
 11:25:44 - 22-May-26
Sell* 280 $5.30 Automatic Execution
 11:25:44 - 22-May-26
Sell* 4,235 $5.30 Automatic Execution
 11:25:44 - 22-May-26
Sell* 6,643 $5.30 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:25:44 - 22-May-26
Buy* 73 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:25:44 - 22-May-26
Buy* 1 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 126 $5.315 Automatic Execution
 11:25:44 - 22-May-26
Buy* 47 $5.315 Automatic Execution
 11:25:44 - 22-May-26
Buy* 500 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 1 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 2 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 10 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 790 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 10 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 8 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 5 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 47 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 24 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Sell* 47 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Sell* 68 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Sell* 300 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Sell* 32 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Sell* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 300 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:25:44 - 22-May-26
Unknown* 47 $5.31 Automatic Execution
 11:25:44 - 22-May-26
Unknown* 100 $5.31 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.31 Automatic Execution
 11:25:44 - 22-May-26
Buy* 100 $5.31 Automatic Execution
 11:25:44 - 22-May-26
Buy* 123 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Sell* 300 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Buy* 62 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Buy* 37 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Buy* 77 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Buy* 91 $5.315 Automatic Execution
 11:25:43 - 22-May-26
Sell* 300 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 50 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 47 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 300 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Buy* 49 $5.31 Automatic Execution
 11:25:43 - 22-May-26
Sell* 81 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 49 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 1,000 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 12 $5.30 Automatic Execution
 11:25:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:40 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:40 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:40 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:40 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:30 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:30 - 22-May-26
Buy* 17 $5.295 Automatic Execution
 11:25:28 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:28 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:28 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:28 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:28 - 22-May-26
Unknown* 100 $5.29 Automatic Execution
 11:25:24 - 22-May-26
Sell* 3 $5.29 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:04 - 22-May-26
Sell* 200 $5.29 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:25:04 - 22-May-26
Buy* 35 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 71 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 10 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 126 $5.305 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 227 $5.305 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 73 $5.305 Automatic Execution
 11:25:04 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 35 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 126 $5.305 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 300 $5.305 Automatic Execution
 11:25:04 - 22-May-26
Sell* 81 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 883 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 200 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 200 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 26 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 184 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 16 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:25:04 - 22-May-26
Buy* 9 $5.30 Automatic Execution
 11:24:21 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 10 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 50 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 1 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 200 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Unknown* 300 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:24:20 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:24:15 - 22-May-26
Unknown* 100 $5.29 Automatic Execution
 11:24:15 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:15 - 22-May-26
Buy* 100 $5.29 Automatic Execution
 11:24:15 - 22-May-26
Unknown* 1 $5.285 Automatic Execution
 11:24:01 - 22-May-26
Unknown* 100 $5.285 Automatic Execution
 11:23:45 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:23:45 - 22-May-26
Buy* 10 $5.28 Automatic Execution
 11:23:45 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:23:45 - 22-May-26
Unknown* 100 $5.27 Automatic Execution
 11:23:41 - 22-May-26
Unknown* 100 $5.27 Automatic Execution
 11:23:19 - 22-May-26
Unknown* 100 $5.27 Automatic Execution
 11:23:19 - 22-May-26
Unknown* 5 $5.29 Automatic Execution
 11:23:18 - 22-May-26
Unknown* 400 $5.30 Automatic Execution
 11:23:18 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:23:18 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:23:18 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:23:13 - 22-May-26
Unknown* 1 $5.305 Automatic Execution
 11:23:13 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:13 - 22-May-26
Buy* 126 $5.315 Automatic Execution
 11:23:13 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:13 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:23:13 - 22-May-26
Buy* 126 $5.315 Automatic Execution
 11:23:13 - 22-May-26
Sell* 126 $5.31 Automatic Execution
 11:23:03 - 22-May-26
Unknown* 100 $5.32 Automatic Execution
 11:23:02 - 22-May-26
Unknown* 100 $5.32 Automatic Execution
 11:22:57 - 22-May-26
Unknown* 200 $5.33 Automatic Execution
 11:22:57 - 22-May-26
Sell* 200 $5.33 Automatic Execution
 11:22:57 - 22-May-26
Sell* 300 $5.33 Automatic Execution
 11:22:57 - 22-May-26
Sell* 100 $5.33 Automatic Execution
 11:22:57 - 22-May-26
Sell* 300 $5.33 Automatic Execution
 11:22:57 - 22-May-26
Buy* 150 $5.355 Automatic Execution
 11:22:51 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:22:51 - 22-May-26
Sell* 20 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 120 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 200 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:51 - 22-May-26
Unknown* 250 $5.335 Automatic Execution
 11:22:44 - 22-May-26
Buy* 26 $5.34 Automatic Execution
 11:22:38 - 22-May-26
Buy* 16 $5.34 Automatic Execution
 11:22:38 - 22-May-26
Buy* 20 $5.34 Automatic Execution
 11:22:38 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:38 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 45 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 200 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 18 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Buy* 86 $5.34 Automatic Execution
 11:22:37 - 22-May-26
Sell* 200 $5.34 Automatic Execution
 11:22:29 - 22-May-26
Sell* 300 $5.34 Automatic Execution
 11:22:29 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:22:29 - 22-May-26
Unknown* 74 $5.345 Automatic Execution
 11:22:28 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Unknown* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:22:03 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Buy* 200 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 200 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 18 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 2 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 6 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 4 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 66 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 84 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 100 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 67 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 300 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Unknown* 150 $5.355 Automatic Execution
 11:21:37 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:21:16 - 22-May-26
Unknown* 150 $5.355 Automatic Execution
 11:21:15 - 22-May-26
Unknown* 150 $5.355 Automatic Execution
 11:21:15 - 22-May-26
Unknown* 150 $5.355 Automatic Execution
 11:21:15 - 22-May-26
Unknown* 50 $5.355 Automatic Execution
 11:21:15 - 22-May-26
Unknown* 100 $5.355 Automatic Execution
 11:21:15 - 22-May-26
Buy* 85 $5.36 Automatic Execution
 11:21:14 - 22-May-26
Buy* 15 $5.36 Automatic Execution
 11:21:14 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 300 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 100 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 100 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 100 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 200 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 40 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 100 $5.36 Automatic Execution
 11:21:03 - 22-May-26
Sell* 229 $5.37 Automatic Execution
 11:21:03 - 22-May-26
Sell* 271 $5.37 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 40 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 15 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 10 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 49 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 11 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 7 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 4 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Sell* 100 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 5 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 300 $5.39 Automatic Execution
 11:21:03 - 22-May-26
Unknown* 410 $5.38 Automatic Execution
 11:21:03 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:21:00 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:21:00 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:38 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:38 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:38 - 22-May-26
Buy* 20 $5.38 Automatic Execution
 11:20:32 - 22-May-26
Buy* 100 $5.38 Automatic Execution
 11:20:32 - 22-May-26
Buy* 80 $5.38 Automatic Execution
 11:20:32 - 22-May-26
Unknown* 54 $5.38 Automatic Execution
 11:20:30 - 22-May-26
Unknown* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Buy* 100 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Buy* 66 $5.38 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 126 $5.375 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 126 $5.375 Automatic Execution
 11:20:24 - 22-May-26
Unknown* 126 $5.375 Automatic Execution
 11:20:24 - 22-May-26
Sell* 100 $5.38 Automatic Execution
 11:20:23 - 22-May-26
Unknown* 126 $5.385 Automatic Execution
 11:20:21 - 22-May-26
Buy* 10 $5.38 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $5.38 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $5.38 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 100 $5.37 Automatic Execution
 11:20:09 - 22-May-26
Unknown* 5 $5.37 Automatic Execution
 11:20:09 - 22-May-26
Buy* 10 $5.37 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:20:09 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 300 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 200 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 200 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 48 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 34 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Sell* 31 $5.37 Automatic Execution
 11:20:02 - 22-May-26
Buy* 14 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 14 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 11 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 10 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Sell* 200 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Sell* 200 $5.37 Automatic Execution
 11:19:55 - 22-May-26
Buy* 10 $5.37 Automatic Execution
 11:19:46 - 22-May-26
Unknown* 50 $5.365 Automatic Execution
 11:19:46 - 22-May-26
Sell* 50 $5.36 Automatic Execution
 11:19:46 - 22-May-26
Buy* 10 $5.36 Automatic Execution
 11:19:46 - 22-May-26
Unknown* 100 $5.36 Automatic Execution
 11:19:45 - 22-May-26
Unknown* 300 $5.36 Automatic Execution
 11:19:45 - 22-May-26
Sell* 114 $5.36 Automatic Execution
 11:19:45 - 22-May-26
Sell* 486 $5.36 Automatic Execution
 11:19:45 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Buy* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Unknown* 100 $5.375 Automatic Execution
 11:19:45 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Unknown* 100 $5.375 Automatic Execution
 11:19:45 - 22-May-26
Buy* 10 $5.37 Automatic Execution
 11:19:45 - 22-May-26
Buy* 51 $5.36 Automatic Execution
 11:19:37 - 22-May-26
Buy* 10 $5.36 Automatic Execution
 11:19:37 - 22-May-26
Unknown* 10 $5.35 Automatic Execution
 11:19:37 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:19:36 - 22-May-26
Buy* 10 $5.33 Automatic Execution
 11:19:36 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:19:36 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Unknown* 786 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Unknown* 214 $5.34 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 200 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 200 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 1 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 200 $5.35 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:19:36 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:19:36 - 22-May-26
Buy* 15 $5.36 Automatic Execution
 11:19:20 - 22-May-26
Unknown* 100 $5.355 Automatic Execution
 11:19:19 - 22-May-26
Sell* 200 $5.36 Automatic Execution
 11:19:19 - 22-May-26
Sell* 300 $5.36 Automatic Execution
 11:19:19 - 22-May-26
Sell* 100 $5.36 Automatic Execution
 11:19:19 - 22-May-26
Sell* 300 $5.36 Automatic Execution
 11:19:19 - 22-May-26
Sell* 200 $5.36 Automatic Execution
 11:19:19 - 22-May-26
Sell* 100 $5.37 Automatic Execution
 11:19:19 - 22-May-26
Unknown* 126 $5.375 Automatic Execution
 11:19:19 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:19:01 - 22-May-26
Unknown* 6 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 1,165 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Buy* 311 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Buy* 99 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Buy* 200 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:44 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:18:44 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:18:44 - 22-May-26
Buy* 75 $5.355 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 6 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 84 $5.355 Automatic Execution
 11:18:44 - 22-May-26
Sell* 49 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 60 $5.355 Automatic Execution
 11:18:44 - 22-May-26
Sell* 69 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 26 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 42 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 69 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 169 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 15 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 187 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Sell* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 200 $5.36 Automatic Execution
 11:18:44 - 22-May-26
Buy* 126 $5.355 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 2 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 99 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.36 Automatic Execution
 11:18:44 - 22-May-26
Buy* 126 $5.355 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.35 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 100 $5.345 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 126 $5.345 Automatic Execution
 11:18:44 - 22-May-26
Unknown* 300 $5.345 Automatic Execution
 11:18:44 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.32 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:18:43 - 22-May-26
Buy* 200 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Buy* 200 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Sell* 126 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Buy* 126 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.315 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 126 $5.305 Automatic Execution
 11:18:43 - 22-May-26
Sell* 87 $5.30 Automatic Execution
 11:18:43 - 22-May-26
Sell* 113 $5.30 Automatic Execution
 11:18:43 - 22-May-26
Sell* 274 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:18:43 - 22-May-26
Sell* 77 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 123 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 135 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 113 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 200 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 300 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 200 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 200 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 150 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 150 $5.275 Automatic Execution
 11:18:43 - 22-May-26
Buy* 126 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 46 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 104 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 50 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 150 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Buy* 100 $5.285 Automatic Execution
 11:18:43 - 22-May-26
Sell* 200 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 400 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 46 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 300 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.28 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.285 Automatic Execution
 11:18:43 - 22-May-26
Sell* 200 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 28 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 300 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 9 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 124 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 8 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 99 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 6 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 50 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.285 Automatic Execution
 11:18:43 - 22-May-26
Sell* 150 $5.285 Automatic Execution
 11:18:43 - 22-May-26
Buy* 99 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 1 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 9 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 99 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 5 $5.29 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.305 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.32 Automatic Execution
 11:18:43 - 22-May-26
Sell* 100 $5.32 Automatic Execution
 11:18:43 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Sell* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Sell* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Sell* 100 $5.33 Automatic Execution
 11:18:26 - 22-May-26
Unknown* 87 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 3 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Sell* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 90 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 126 $5.335 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.33 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 126 $5.335 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.335 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 109 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 7 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 90 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 300 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 200 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 81 $5.335 Automatic Execution
 11:18:21 - 22-May-26
Unknown* 16 $5.335 Automatic Execution
 11:18:21 - 22-May-26
Buy* 100 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 200 $5.34 Automatic Execution
 11:18:21 - 22-May-26
Buy* 300 $5.33 Automatic Execution
 11:18:20 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:20 - 22-May-26
Buy* 300 $5.33 Automatic Execution
 11:18:20 - 22-May-26
Buy* 200 $5.33 Automatic Execution
 11:18:20 - 22-May-26
Buy* 100 $5.33 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 100 $5.325 Automatic Execution
 11:18:20 - 22-May-26
Buy* 5 $5.32 Automatic Execution
 11:18:20 - 22-May-26
Buy* 10 $5.32 Automatic Execution
 11:18:20 - 22-May-26
Buy* 100 $5.32 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 1 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 100 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 16 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 91 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 109 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Buy* 100 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 18 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 174 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 126 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 200 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 6 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 200 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 91 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Sell* 109 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 300 $5.31 Automatic Execution
 11:18:20 - 22-May-26
Buy* 109 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 200 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 129 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 56 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 21 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Sell* 71 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Buy* 79 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Buy* 14 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Buy* 450 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 150 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 400 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 500 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 126 $5.305 Automatic Execution
 11:18:20 - 22-May-26
Buy* 1,000 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Buy* 1,500 $5.30 Automatic Execution
 11:18:20 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:17:14 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:16:51 - 22-May-26
Unknown* 100 $5.295 Automatic Execution
 11:16:51 - 22-May-26
Buy* 300 $5.30 Automatic Execution
 11:16:31 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:31 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 148 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Unknown* 100 $5.305 Automatic Execution
 11:16:30 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 143 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:30 - 22-May-26
Buy* 56 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 52 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Unknown* 200 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Unknown* 108 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Sell* 199 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Unknown* 1 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 108 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 1 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Unknown* 100 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Sell* 108 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Sell* 2 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 1 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:28 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 5 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 97 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 3 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 200 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 300 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 200 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Sell* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 100 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Buy* 500 $5.30 Automatic Execution
 11:16:24 - 22-May-26
Unknown* 10 $5.29 Automatic Execution
 11:16:21 - 22-May-26
Unknown* 5 $5.29 Automatic Execution
 11:16:21 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:16:21 - 22-May-26
Buy* 100 $5.28 Automatic Execution
 11:16:21 - 22-May-26
Buy* 2 $5.27 Automatic Execution
 11:15:34 - 22-May-26
Unknown* 100 $5.265 Automatic Execution
 11:15:34 - 22-May-26
Unknown* 100 $5.105 Automatic Execution
 10:53:58 - 22-May-26
Unknown* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 10 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 300 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 4 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Unknown* 100 $5.10 Automatic Execution
 10:53:58 - 22-May-26
Buy* 100 $5.09 Automatic Execution
 10:53:58 - 22-May-26
Buy* 100 $5.09 Automatic Execution
 10:53:58 - 22-May-26
Unknown* 400 $5.085 Automatic Execution
 10:53:58 - 22-May-26
Unknown* 300 $5.085 Automatic Execution
 10:53:58 - 22-May-26
Unknown* 126 $5.085 Automatic Execution
 10:53:58 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:57 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:57 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:57 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:57 - 22-May-26
Buy* 300 $5.07 Automatic Execution
 10:53:53 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:53:53 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:53:53 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:53:53 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:53:53 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:53:49 - 22-May-26
Sell* 6 $5.09 Automatic Execution
 10:53:49 - 22-May-26
Buy* 3 $5.09 Automatic Execution
 10:53:38 - 22-May-26
Unknown* 100 $5.085 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:31 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:15 - 22-May-26
Buy* 33 $5.08 Automatic Execution
 10:53:06 - 22-May-26
Buy* 9 $5.08 Automatic Execution
 10:53:06 - 22-May-26
Buy* 51 $5.08 Automatic Execution
 10:53:06 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:06 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 300 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 51 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 1 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 8 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 1 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 400 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 209 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 291 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 300 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Buy* 400 $5.08 Automatic Execution
 10:53:03 - 22-May-26
Unknown* 100 $5.07 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:52:51 - 22-May-26
Buy* 1 $5.07 Automatic Execution
 10:52:51 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:52:38 - 22-May-26
Unknown* 1 $5.07 Automatic Execution
 10:52:38 - 22-May-26
Buy* 53 $5.07 Automatic Execution
 10:52:35 - 22-May-26
Buy* 100 $5.07 Automatic Execution
 10:52:24 - 22-May-26
Sell* 100 $5.07 Automatic Execution
 10:52:24 - 22-May-26
Sell* 100 $5.07 Automatic Execution
 10:52:24 - 22-May-26
Sell* 24 $5.07 Automatic Execution
 10:52:24 - 22-May-26
Sell* 76 $5.07 Automatic Execution
 10:52:24 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:51:53 - 22-May-26
Unknown* 100 $5.09 Automatic Execution
 10:51:33 - 22-May-26
Sell* 64 $5.08 Automatic Execution
 10:51:22 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:51:16 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:51:16 - 22-May-26
Unknown* 126 $5.075 Automatic Execution
 10:51:10 - 22-May-26
Buy* 300 $5.065 Automatic Execution
 10:50:55 - 22-May-26
Buy* 300 $5.065 Automatic Execution
 10:50:55 - 22-May-26
Buy* 300 $5.065 Automatic Execution
 10:50:55 - 22-May-26
Unknown* 100 $5.07 Automatic Execution
 10:50:55 - 22-May-26
Unknown* 100 $5.07 Automatic Execution
 10:50:55 - 22-May-26
Sell* 36 $5.07 Automatic Execution
 10:50:55 - 22-May-26
Sell* 64 $5.07 Automatic Execution
 10:50:55 - 22-May-26
Sell* 100 $5.07 Automatic Execution
 10:50:55 - 22-May-26
Unknown* 100 $5.075 Automatic Execution
 10:50:55 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:34 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:34 - 22-May-26
Sell* 200 $5.08 Automatic Execution
 10:50:33 - 22-May-26
Unknown* 100 $5.09 Automatic Execution
 10:50:33 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:33 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:33 - 22-May-26
Buy* 14 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 14 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 20 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 21 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 92 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 8 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 21 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 24 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 3 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 34 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 74 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 126 $5.095 Automatic Execution
 10:50:31 - 22-May-26
Buy* 600 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 200 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.10 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 300 $5.095 Automatic Execution
 10:50:31 - 22-May-26
Buy* 74 $5.095 Automatic Execution
 10:50:31 - 22-May-26
Buy* 126 $5.095 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 150 $5.085 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 150 $5.085 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 100 $5.085 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 139 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 61 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 200 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 139 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Buy* 100 $5.08 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 100 $5.075 Automatic Execution
 10:50:31 - 22-May-26
Unknown* 25 $5.075 Automatic Execution
 10:50:21 - 22-May-26
Unknown* 100 $5.08 Automatic Execution
 10:50:12 - 22-May-26
Unknown* 100 $5.08 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.08 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.09 Automatic Execution
 10:50:12 - 22-May-26
Buy* 196 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 104 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 4 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:50:12 - 22-May-26
Sell* 300 $5.10 Automatic Execution
 10:50:12 - 22-May-26
Sell* 200 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Sell* 200 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Sell* 1 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Sell* 100 $5.10 Automatic Execution
 10:50:12 - 22-May-26
Sell* 200 $5.10 Automatic Execution
 10:50:12 - 22-May-26
Sell* 139 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:50:12 - 22-May-26
Unknown* 100 $5.095 Automatic Execution
 10:50:04 - 22-May-26
Unknown* 100 $5.105 Automatic Execution
 10:50:01 - 22-May-26
Unknown* 100 $5.105 Automatic Execution
 10:50:01 - 22-May-26
Unknown* 126 $5.105 Automatic Execution
 10:50:01 - 22-May-26
Unknown* 126 $5.105 Automatic Execution
 10:50:01 - 22-May-26
Sell* 100 $5.11 Automatic Execution
 10:49:55 - 22-May-26
Sell* 100 $5.11 Automatic Execution
 10:49:55 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:49:39 - 22-May-26
Buy* 200 $5.11 Automatic Execution
 10:49:39 - 22-May-26
Buy* 100 $5.11 Automatic Execution
 10:49:39 - 22-May-26
Unknown* 126 $5.115 Automatic Execution
 10:49:36 - 22-May-26
Unknown* 126 $5.115 Automatic Execution
 10:49:36 - 22-May-26
Unknown* 126 $5.115 Automatic Execution
 10:49:36 - 22-May-26
Sell* 74 $5.10 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 126 $5.105 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 100 $5.12 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 100 $5.12 Automatic Execution
 10:49:35 - 22-May-26
Sell* 100 $5.12 Automatic Execution
 10:49:35 - 22-May-26
Unknown* 150 $5.125 Automatic Execution
 10:49:30 - 22-May-26
Unknown* 150 $5.125 Automatic Execution
 10:49:30 - 22-May-26
Unknown* 100 $5.125 Automatic Execution
 10:49:30 - 22-May-26
Unknown* 150 $5.125 Automatic Execution
 10:49:30 - 22-May-26
Unknown* 150 $5.125 Automatic Execution
 10:49:30 - 22-May-26
Unknown* 100 $5.15 Automatic Execution
 10:49:18 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:49:18 - 22-May-26
Buy* 100 $5.16 Automatic Execution
 10:48:28 - 22-May-26
Buy* 100 $5.16 Automatic Execution
 10:48:28 - 22-May-26
Sell* 400 $5.16 Automatic Execution
 10:48:24 - 22-May-26
Unknown* 100 $5.165 Automatic Execution
 10:48:14 - 22-May-26
Unknown* 200 $5.165 Automatic Execution
 10:48:13 - 22-May-26
Unknown* 100 $5.165 Automatic Execution
 10:48:13 - 22-May-26
Unknown* 100 $5.165 Automatic Execution
 10:48:13 - 22-May-26
Unknown* 100 $5.165 Automatic Execution
 10:48:13 - 22-May-26
Sell* 73 $5.16 Automatic Execution
 10:48:13 - 22-May-26
Unknown* 100 $5.165 Automatic Execution
 10:48:13 - 22-May-26
Sell* 27 $5.16 Automatic Execution
 10:48:13 - 22-May-26
Buy* 500 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:04 - 22-May-26
Unknown* 100 $5.15 Automatic Execution
 10:48:02 - 22-May-26
Buy* 100 $5.15 Automatic Execution
 10:48:02 - 22-May-26
Unknown* 38 $5.155 Automatic Execution
 10:48:01 - 22-May-26
Unknown* 26 $5.155 Automatic Execution
 10:48:01 - 22-May-26
Unknown* 26 $5.155 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:01 - 22-May-26
Sell* 552 $5.16 Automatic Execution
 10:48:01 - 22-May-26
Sell* 10 $5.16 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:48:01 - 22-May-26
Unknown* 5 $5.16 Automatic Execution
 10:48:01 - 22-May-26
Buy* 552 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:48:01 - 22-May-26
Buy* 100 $5.14 Automatic Execution
 10:47:59 - 22-May-26
Sell* 100 $5.14 Automatic Execution
 10:47:53 - 22-May-26
Sell* 200 $5.14 Automatic Execution
 10:47:53 - 22-May-26
Sell* 26 $5.14 Automatic Execution
 10:47:53 - 22-May-26
Unknown* 100 $5.145 Automatic Execution
 10:47:47 - 22-May-26
Unknown* 100 $5.145 Automatic Execution
 10:47:47 - 22-May-26
Unknown* 100 $5.14 Automatic Execution
 10:47:47 - 22-May-26
Buy* 100 $5.14 Automatic Execution
 10:47:47 - 22-May-26
Buy* 100 $5.14 Automatic Execution
 10:47:47 - 22-May-26
Buy* 100 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Buy* 100 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Buy* 100 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Buy* 18 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.13 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.14 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 300 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Buy* 126 $5.155 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Sell* 126 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Sell* 74 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 126 $5.155 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 126 $5.155 Automatic Execution
 10:47:46 - 22-May-26
Sell* 126 $5.15 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Unknown* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:46 - 22-May-26
Buy* 100 $5.16 Automatic Execution
 10:47:45 - 22-May-26
Buy* 100 $5.16 Automatic Execution
 10:47:45 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:35 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:35 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:35 - 22-May-26
Unknown* 100 $5.15 Automatic Execution
 10:47:29 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:25 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:25 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:47:25 - 22-May-26
Buy* 100 $5.16 Automatic Execution
 10:47:17 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:46:59 - 22-May-26
Sell* 10 $5.16 Automatic Execution
 10:46:59 - 22-May-26
Sell* 100 $5.16 Automatic Execution
 10:46:59 - 22-May-26
Unknown* 200 $5.17 Automatic Execution
 10:46:59 - 22-May-26
Unknown* 13 $5.17 Automatic Execution
 10:46:59 - 22-May-26
Sell* 100 $5.19 Automatic Execution
 10:46:05 - 22-May-26
Sell* 100 $5.19 Automatic Execution
 10:45:54 - 22-May-26
Sell* 100 $5.19 Automatic Execution
 10:45:54 - 22-May-26
Sell* 100 $5.19 Automatic Execution
 10:45:54 - 22-May-26
Sell* 100 $5.19 Automatic Execution
 10:45:54 - 22-May-26
Unknown* 11 $5.195 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 2,648 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 5,066 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 350 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1,165 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 7 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 155 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 504 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 369 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1,806 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 2,714 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 1 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 300 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $5.20 Automatic Execution
 10:45:52 - 22-May-26
Buy* 100 $5.19 Automatic Execution
 10:45:35 - 22-May-26
Buy* 100 $5.18 Automatic Execution
 10:45:34 - 22-May-26
Buy* 100 $5.18 Automatic Execution
 10:45:34 - 22-May-26
Unknown* 100 $5.18 Automatic Execution
 10:45:28 - 22-May-26
Sell* 100 $5.18 Automatic Execution
 10:45:28 - 22-May-26
Sell* 100 $4.79 Automatic Execution
 10:21:48 - 22-May-26
Unknown* 100 $4.795 Automatic Execution
 10:21:46 - 22-May-26
Sell* 100 $4.81 Automatic Execution
 10:21:46 - 22-May-26
Sell* 100 $4.81 Automatic Execution
 10:21:46 - 22-May-26
Buy* 100 $4.81 Automatic Execution
 10:21:42 - 22-May-26
Buy* 200 $4.80 Automatic Execution
 10:21:41 - 22-May-26
Buy* 100 $4.80 Automatic Execution
 10:21:29 - 22-May-26
Buy* 100 $4.80 Automatic Execution
 10:21:29 - 22-May-26
Sell* 100 $4.81 Automatic Execution
 10:21:29 - 22-May-26
Sell* 100 $4.81 Automatic Execution
 10:21:29 - 22-May-26
Sell* 100 $4.81 Automatic Execution
 10:21:29 - 22-May-26
Buy* 300 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 5 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 300 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.82 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 200 $4.81 Automatic Execution
 10:21:25 - 22-May-26
Buy* 200 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 1 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 199 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 1 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 500 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Unknown* 400 $4.795 Automatic Execution
 10:21:25 - 22-May-26
Buy* 200 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.80 Automatic Execution
 10:21:25 - 22-May-26
Buy* 100 $4.78 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 400 $4.765 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 400 $4.765 Automatic Execution
 10:21:24 - 22-May-26
Unknown* 1 $4.765 Automatic Execution
 10:21:05 - 22-May-26
Unknown* 200 $4.77 Automatic Execution
 10:21:05 - 22-May-26
Sell* 300 $4.77 Automatic Execution
 10:21:05 - 22-May-26
Unknown* 2 $4.77 Automatic Execution
 10:20:59 - 22-May-26
Unknown* 100 $4.77 Automatic Execution
 10:20:52 - 22-May-26
Sell* 100 $4.77 Automatic Execution
 10:20:52 - 22-May-26
Unknown* 100 $4.775 Automatic Execution
 10:20:43 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:20:21 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:20:21 - 22-May-26
Unknown* 94 $4.785 Automatic Execution
 10:19:38 - 22-May-26
Unknown* 6 $4.785 Automatic Execution
 10:19:38 - 22-May-26
Buy* 100 $4.78 Automatic Execution
 10:18:46 - 22-May-26
Buy* 100 $4.78 Automatic Execution
 10:18:46 - 22-May-26
Buy* 15 $4.78 Automatic Execution
 10:18:46 - 22-May-26
Buy* 100 $4.78 Automatic Execution
 10:18:46 - 22-May-26
Buy* 300 $4.77 Automatic Execution
 10:17:58 - 22-May-26
Buy* 100 $4.77 Automatic Execution
 10:17:58 - 22-May-26
Unknown* 100 $4.79 Automatic Execution
 10:17:42 - 22-May-26
Sell* 100 $4.79 Automatic Execution
 10:17:42 - 22-May-26
Buy* 200 $4.80 Automatic Execution
 10:17:29 - 22-May-26
Buy* 100 $4.78 Automatic Execution
 10:17:08 - 22-May-26
Unknown* 100 $4.75 Automatic Execution
 10:16:57 - 22-May-26
Buy* 100 $4.75 Automatic Execution
 10:16:57 - 22-May-26
Unknown* 200 $4.74 Automatic Execution
 10:16:57 - 22-May-26
Buy* 100 $4.74 Automatic Execution
 10:16:57 - 22-May-26
Buy* 300 $4.74 Automatic Execution
 10:16:57 - 22-May-26
Sell* 100 $4.735 Automatic Execution
 10:16:49 - 22-May-26
Sell* 100 $4.74 Automatic Execution
 10:16:43 - 22-May-26
Sell* 100 $4.74 Automatic Execution
 10:16:43 - 22-May-26
Sell* 2,600 $4.75 Automatic Execution
 10:16:43 - 22-May-26
Unknown* 300 $4.76 Automatic Execution
 10:16:43 - 22-May-26
Sell* 300 $4.76 Automatic Execution
 10:16:43 - 22-May-26
Unknown* 100 $4.77 Automatic Execution
 10:16:43 - 22-May-26
Buy* 100 $4.75 Automatic Execution
 10:16:43 - 22-May-26
Unknown* 100 $4.745 Automatic Execution
 10:16:43 - 22-May-26
Sell* 100 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 200 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Buy* 100 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Buy* 200 $4.74 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.735 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.735 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Buy* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Buy* 100 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Buy* 20 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Buy* 100 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Buy* 20 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Buy* 100 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Sell* 200 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.72 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 300 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 300 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 49 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:11 - 22-May-26
Unknown* 50 $4.735 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 50 $4.735 Automatic Execution
 10:16:05 - 22-May-26
Buy* 300 $4.74 Automatic Execution
 10:16:05 - 22-May-26
Buy* 100 $4.74 Automatic Execution
 10:16:05 - 22-May-26
Buy* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 50 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Buy* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 100 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 100 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 300 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 200 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 150 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 100 $4.73 Automatic Execution
 10:16:05 - 22-May-26
Sell* 100 $4.74 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 300 $4.75 Automatic Execution
 10:16:05 - 22-May-26
Sell* 300 $4.75 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 150 $4.755 Automatic Execution
 10:16:05 - 22-May-26
Buy* 100 $4.76 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 100 $4.755 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 100 $4.765 Automatic Execution
 10:16:05 - 22-May-26
Unknown* 100 $4.765 Automatic Execution
 10:16:05 - 22-May-26
Sell* 100 $4.77 Automatic Execution
 10:15:59 - 22-May-26
Sell* 200 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 200 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 300 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 200 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:15:58 - 22-May-26
Unknown* 100 $4.785 Automatic Execution
 10:15:58 - 22-May-26
Unknown* 100 $4.785 Automatic Execution
 10:15:58 - 22-May-26
Buy* 100 $4.79 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $4.79 Automatic Execution
 10:15:58 - 22-May-26
Sell* 100 $4.79 Automatic Execution
 10:15:58 - 22-May-26
Buy* 5 $4.79 Automatic Execution
 10:15:56 - 22-May-26
Buy* 100 $4.79 Automatic Execution
 10:15:56 - 22-May-26
Buy* 10 $4.79 Automatic Execution
 10:15:56 - 22-May-26
Unknown* 100 $4.785 Automatic Execution
 10:15:56 - 22-May-26
Unknown* 100 $4.785 Automatic Execution
 10:15:56 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:15:55 - 22-May-26
Sell* 100 $4.78 Automatic Execution
 10:15:55 - 22-May-26
Unknown* 48 $4.78 Automatic Execution
 10:15:44 - 22-May-26
Unknown* 15 $4.78 Automatic Execution
 10:15:44 - 22-May-26
Buy* 6 $4.78 Automatic Execution
 10:15:44 - 22-May-26
Buy* 94 $4.78 Automatic Execution
 10:15:44 - 22-May-26
Buy* 5 $4.78 Automatic Execution
 10:15:44 - 22-May-26
Buy* 40 $4.77 Automatic Execution
 10:15:27 - 22-May-26
Buy* 70 $4.76 Automatic Execution
 10:15:25 - 22-May-26
Buy* 100 $4.76 Automatic Execution
 10:15:25 - 22-May-26
Buy* 100 $4.76 Automatic Execution
 10:15:25 - 22-May-26
Buy* 130 $4.76 Automatic Execution
 10:15:25 - 22-May-26
Buy* 200 $4.76 Automatic Execution
 10:15:25 - 22-May-26
Unknown* 100 $4.57 Automatic Execution
 09:52:22 - 22-May-26
Buy* 10 $4.57 Automatic Execution
 09:52:22 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:52:22 - 22-May-26
Buy* 10 $4.57 Automatic Execution
 09:52:22 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:52:22 - 22-May-26
Buy* 10 $4.56 Automatic Execution
 09:52:22 - 22-May-26
Buy* 10 $4.56 Automatic Execution
 09:52:22 - 22-May-26
Buy* 6 $4.56 Automatic Execution
 09:52:22 - 22-May-26
Buy* 100 $4.56 Automatic Execution
 09:52:05 - 22-May-26
Sell* 1 $4.56 Automatic Execution
 09:52:05 - 22-May-26
Sell* 10 $4.56 Automatic Execution
 09:52:05 - 22-May-26
Buy* 200 $4.56 Automatic Execution
 09:51:43 - 22-May-26
Buy* 300 $4.56 Automatic Execution
 09:51:43 - 22-May-26
Sell* 100 $4.56 Automatic Execution
 09:51:36 - 22-May-26
Sell* 100 $4.56 Automatic Execution
 09:51:36 - 22-May-26
Sell* 2,421 $4.57 Automatic Execution
 09:50:24 - 22-May-26
Sell* 5,479 $4.57 Automatic Execution
 09:50:24 - 22-May-26
Sell* 5 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 200 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 200 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 200 $4.58 Automatic Execution
 09:50:23 - 22-May-26
Sell* 100 $4.59 Automatic Execution
 09:50:16 - 22-May-26
Sell* 300 $4.59 Automatic Execution
 09:50:16 - 22-May-26
Sell* 100 $4.59 Automatic Execution
 09:50:16 - 22-May-26
Sell* 300 $4.59 Automatic Execution
 09:50:16 - 22-May-26
Sell* 300 $4.60 Automatic Execution
 09:50:16 - 22-May-26
Sell* 100 $4.60 Automatic Execution
 09:50:16 - 22-May-26
Sell* 300 $4.60 Automatic Execution
 09:50:16 - 22-May-26
Sell* 100 $4.60 Automatic Execution
 09:50:16 - 22-May-26
Buy* 5 $4.61 Automatic Execution
 09:49:56 - 22-May-26
Buy* 100 $4.61 Automatic Execution
 09:49:56 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:49:56 - 22-May-26
Buy* 400 $4.60 Automatic Execution
 09:49:56 - 22-May-26
Buy* 300 $4.60 Automatic Execution
 09:49:56 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:49:56 - 22-May-26
Buy* 300 $4.60 Automatic Execution
 09:49:56 - 22-May-26
Buy* 300 $4.59 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $4.59 Automatic Execution
 09:49:45 - 22-May-26
Buy* 300 $4.59 Automatic Execution
 09:49:45 - 22-May-26
Buy* 200 $4.58 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:49:45 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:49:45 - 22-May-26
Unknown* 100 $4.57 Automatic Execution
 09:49:40 - 22-May-26
Unknown* 100 $4.57 Automatic Execution
 09:49:40 - 22-May-26
Buy* 57 $4.57 Automatic Execution
 09:49:40 - 22-May-26
Buy* 43 $4.57 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $4.565 Automatic Execution
 09:49:40 - 22-May-26
Buy* 100 $4.565 Automatic Execution
 09:49:28 - 22-May-26
Buy* 100 $4.565 Automatic Execution
 09:49:28 - 22-May-26
Buy* 7 $4.57 Automatic Execution
 09:49:21 - 22-May-26
Buy* 300 $4.565 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:49:21 - 22-May-26
Buy* 300 $4.58 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:49:21 - 22-May-26
Buy* 300 $4.57 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:49:21 - 22-May-26
Buy* 200 $4.565 Automatic Execution
 09:49:21 - 22-May-26
Buy* 100 $4.565 Automatic Execution
 09:49:21 - 22-May-26
Buy* 300 $4.56 Automatic Execution
 09:49:04 - 22-May-26
Buy* 100 $4.56 Automatic Execution
 09:49:04 - 22-May-26
Buy* 300 $4.56 Automatic Execution
 09:49:04 - 22-May-26
Buy* 300 $4.55 Automatic Execution
 09:48:59 - 22-May-26
Buy* 100 $4.55 Automatic Execution
 09:48:59 - 22-May-26
Buy* 300 $4.55 Automatic Execution
 09:48:59 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 125 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 40 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 100 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 300 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Buy* 175 $4.57 Automatic Execution
 09:47:31 - 22-May-26
Sell* 193 $4.58 Automatic Execution
 09:47:03 - 22-May-26
Sell* 300 $4.58 Automatic Execution
 09:47:03 - 22-May-26
Sell* 100 $4.59 Automatic Execution
 09:47:03 - 22-May-26
Sell* 300 $4.59 Automatic Execution
 09:47:03 - 22-May-26
Sell* 100 $4.59 Automatic Execution
 09:47:03 - 22-May-26
Sell* 300 $4.59 Automatic Execution
 09:47:03 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Buy* 300 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Buy* 300 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Buy* 100 $4.60 Automatic Execution
 09:46:53 - 22-May-26
Sell* 5 $4.60 Automatic Execution
 09:46:38 - 22-May-26
Sell* 22 $4.63 Automatic Execution
 09:46:34 - 22-May-26
Sell* 100 $4.63 Automatic Execution
 09:46:34 - 22-May-26
Sell* 100 $4.64 Automatic Execution
 09:46:33 - 22-May-26
Sell* 100 $4.64 Automatic Execution
 09:46:33 - 22-May-26
Sell* 200 $4.64 Automatic Execution
 09:46:33 - 22-May-26
Sell* 100 $4.64 Automatic Execution
 09:46:33 - 22-May-26
Sell* 100 $4.64 Automatic Execution
 09:46:33 - 22-May-26
Sell* 100 $4.65 Automatic Execution
 09:46:33 - 22-May-26
Sell* 48 $4.65 Automatic Execution
 09:46:33 - 22-May-26
Sell* 52 $4.65 Automatic Execution
 09:46:33 - 22-May-26
Sell* 100 $4.65 Automatic Execution
 09:46:33 - 22-May-26
Sell* 141 $4.67 Automatic Execution
 09:46:19 - 22-May-26
Sell* 10 $4.67 Automatic Execution
 09:46:19 - 22-May-26
Buy* 300 $4.67 Automatic Execution
 09:46:11 - 22-May-26
Buy* 300 $4.67 Automatic Execution
 09:46:11 - 22-May-26
Buy* 300 $4.65 Automatic Execution
 09:46:11 - 22-May-26
Buy* 480 $4.65 Automatic Execution
 09:46:11 - 22-May-26
Buy* 150 $4.65 Automatic Execution
 09:46:11 - 22-May-26
Buy* 300 $4.65 Automatic Execution
 09:46:11 - 22-May-26
Sell* 100 $4.62 Automatic Execution
 09:45:56 - 22-May-26
Buy* 300 $4.62 Automatic Execution
 09:32:42 - 22-May-26
Unknown* 100 $4.59 Automatic Execution
 09:32:39 - 22-May-26
Buy* 100 $4.59 Automatic Execution
 09:32:39 - 22-May-26
Buy* 50 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Buy* 80 $4.575 Automatic Execution
 09:32:16 - 22-May-26
Buy* 150 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Buy* 150 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Unknown* 200 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Unknown* 300 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Sell* 200 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Sell* 100 $4.58 Automatic Execution
 09:32:16 - 22-May-26
Buy* 100 $4.61 Automatic Execution
 09:32:03 - 22-May-26
Buy* 31 $4.60 Automatic Execution
 09:31:54 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:31:51 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:31:51 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:31:51 - 22-May-26
Buy* 100 $4.58 Automatic Execution
 09:31:51 - 22-May-26
Sell* 300 $4.60 Automatic Execution
 09:31:51 - 22-May-26
Sell* 100 $4.60 Automatic Execution
 09:31:51 - 22-May-26
Sell* 20 $4.60 Automatic Execution
 09:31:51 - 22-May-26
Buy* 10 $4.63 Automatic Execution
 09:31:38 - 22-May-26
Buy* 200 $4.49 Automatic Execution
 09:30:51 - 22-May-26
Buy* 295 $4.49 Automatic Execution
 09:30:51 - 22-May-26
Buy* 5 $4.49 Automatic Execution
 09:30:51 - 22-May-26
Buy* 260 $4.48 Automatic Execution
 09:30:51 - 22-May-26
Buy* 40 $4.48 Automatic Execution
 09:30:51 - 22-May-26
Buy* 75 $4.47 Automatic Execution
 09:30:51 - 22-May-26
Buy* 225 $4.47 Automatic Execution
 09:30:51 - 22-May-26
Buy* 300 $4.46 Automatic Execution
 09:30:51 - 22-May-26
Buy* 300 $4.46 Automatic Execution
 09:30:51 - 22-May-26
Buy* 200 $4.45 Automatic Execution
 09:30:51 - 22-May-26
Buy* 150 $4.44 Automatic Execution
 09:30:46 - 22-May-26
Sell* 300 $4.43 Automatic Execution
 09:30:20 - 22-May-26
Sell* 12 $4.44 Automatic Execution
 09:30:20 - 22-May-26
Buy* 215 $4.46 Automatic Execution
 09:30:20 - 22-May-26
Buy* 12 $4.45 Automatic Execution
 09:30:20 - 22-May-26
Sell* 75 $4.44 Automatic Execution
 09:30:20 - 22-May-26
Sell* 225 $4.44 Automatic Execution
 09:30:20 - 22-May-26
Sell* 200 $4.45 Automatic Execution
 09:30:20 - 22-May-26
Buy* 100 $4.46 Automatic Execution
 09:30:18 - 22-May-26
Buy* 300 $4.46 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $4.46 Automatic Execution
 09:30:18 - 22-May-26
Buy* 300 $4.44 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $4.44 Automatic Execution
 09:30:18 - 22-May-26
Buy* 100 $4.44 Automatic Execution
 09:30:18 - 22-May-26
Unknown* 3 $4.42 Automatic Execution
 09:30:04 - 22-May-26
Unknown* 75 $4.42 Automatic Execution
 09:30:04 - 22-May-26
Buy* 100 $4.43 Automatic Execution
 09:30:04 - 22-May-26
Buy* 300 $4.43 Automatic Execution
 09:30:04 - 22-May-26
Buy* 225 $4.42 Automatic Execution
 09:30:04 - 22-May-26
Buy* 55 $4.43 Automatic Execution
 09:30:04 - 22-May-26
Unknown* 300 $4.415 Automatic Execution
 09:30:04 - 22-May-26
Sell* 300 $4.33 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $4.33 Automatic Execution
 09:30:03 - 22-May-26
Buy* 300 $4.39 Automatic Execution
 09:30:03 - 22-May-26
Buy* 10 $4.38 Automatic Execution
 09:30:03 - 22-May-26
Buy* 300 $4.35 Automatic Execution
 09:30:03 - 22-May-26
Buy* 300 $4.33 Automatic Execution
 09:30:03 - 22-May-26
Buy* 100 $4.33 Automatic Execution
 09:30:03 - 22-May-26
Sell* 50 $4.30 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $4.30 Automatic Execution
 09:30:03 - 22-May-26
Sell* 150 $4.30 Automatic Execution
 09:30:03 - 22-May-26
Sell* 100 $4.30 Automatic Execution
 09:30:03 - 22-May-26
Sell* 300 $4.30 Automatic Execution
 09:30:01 - 22-May-26
Buy* 400 $4.30 Automatic Execution
 09:30:01 - 22-May-26
Sell* 100 $4.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $4.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 10 $4.28 Automatic Execution
 09:30:00 - 22-May-26
Sell* 100 $4.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 300 $4.27 Automatic Execution
 09:30:00 - 22-May-26
Sell* 23 $4.27 Ordinary
 08:45:36 - 22-May-26
Sell* 127 $4.26 Ordinary
 08:40:09 - 22-May-26
Sell* 200 $4.26 Ordinary
 08:37:06 - 22-May-26
Sell* 1 $4.21 Ordinary
 07:23:52 - 22-May-26
Sell* 3 $4.24 Ordinary
 07:17:06 - 22-May-26
Sell* 100 $4.25 Ordinary
 07:17:06 - 22-May-26
Sell* 1 $4.27 Ordinary
 07:02:58 - 22-May-26
Sell* 95 $4.28 Ordinary
 07:02:45 - 22-May-26
Sell* 100 $4.30 Ordinary
 07:00:00 - 22-May-26
Sell* 100 $4.30 Ordinary
 07:00:00 - 22-May-26
Sell* 33 $4.34 Ordinary
 07:00:00 - 22-May-26
Sell* 200 $4.325 Ordinary
 07:00:00 - 22-May-26
Sell* 9 $4.28 Ordinary
 06:33:06 - 22-May-26
Sell* 37 $4.29 Ordinary
 06:33:06 - 22-May-26
Sell* 4 $4.30 Ordinary
 06:33:06 - 22-May-26
Unknown* 6 $4.34 Ordinary
 04:33:09 - 22-May-26
Unknown* 10 $4.34 Ordinary
 04:10:24 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79