Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.20 Ordinary
 17:18:26 - 10-Jul-26
Buy* 44 $4.20 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 150 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 60 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 700 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 64 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 10 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 60 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 5 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $4.175 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 59 $4.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 15:54:58 - 10-Jul-26
Unknown* 200 $4.17 Automatic Execution
 15:54:44 - 10-Jul-26
Sell* 45 $4.17 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 290 $4.17 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 708 $4.17 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 8 $4.17 Automatic Execution
 15:53:57 - 10-Jul-26
Unknown* 125 $4.175 Automatic Execution
 15:53:44 - 10-Jul-26
Unknown* 125 $4.175 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 545 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 755 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1,500 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 45 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 50 $4.19 Automatic Execution
 15:52:59 - 10-Jul-26
Buy* 1 $4.19 Automatic Execution
 15:52:52 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 28 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 700 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 25 $4.18 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 540 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 600 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 500 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 72 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 28 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 700 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 200 $4.18 Automatic Execution
 15:52:45 - 10-Jul-26
Buy* 100 $4.17 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $4.17 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 132 $4.17 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 15:52:40 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 178 $4.17 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 43 $4.17 Automatic Execution
 15:52:39 - 10-Jul-26
Buy* 79 $4.17 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 200 $4.165 Automatic Execution
 15:51:06 - 10-Jul-26
Unknown* 1 $4.165 Automatic Execution
 15:50:58 - 10-Jul-26
Unknown* 5 $4.165 Automatic Execution
 15:50:57 - 10-Jul-26
Unknown* 5 $4.165 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 160 $4.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:50:53 - 10-Jul-26
Buy* 176 $4.16 Automatic Execution
 15:50:53 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 2 $4.16 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 172 $4.155 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 172 $4.155 Automatic Execution
 15:50:45 - 10-Jul-26
Unknown* 22 $4.16 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 443 $4.16 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 116 $4.16 Automatic Execution
 15:50:41 - 10-Jul-26
Sell* 148 $4.16 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 70 $4.16 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 28 $4.16 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 224 $4.16 Automatic Execution
 15:50:28 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 15:50:28 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 33 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 200 $4.16 Automatic Execution
 15:50:17 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 200 $4.155 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $4.15 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 80 $4.15 Automatic Execution
 15:50:16 - 10-Jul-26
Unknown* 1 $4.155 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 20 $4.15 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 20 $4.15 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 882 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 125 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 139 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 200 $4.145 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 200 $4.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 51 $4.145 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 1 $4.145 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 197 $4.145 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 500 $4.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 654 $4.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 42 $4.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:49:50 - 10-Jul-26
Sell* 46 $4.15 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:49:45 - 10-Jul-26
Sell* 2,099 $4.15 Automatic Execution
 15:49:35 - 10-Jul-26
Sell* 800 $4.15 Automatic Execution
 15:49:35 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 75 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 75 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 75 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:49:34 - 10-Jul-26
Unknown* 14 $4.155 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 6 $4.15 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 99 $4.155 Automatic Execution
 15:45:44 - 10-Jul-26
Unknown* 101 $4.155 Automatic Execution
 15:45:44 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 69 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 31 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 38 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 162 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 224 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 196 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 404 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 600 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 676 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 476 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 698 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 172 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 400 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 228 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 469 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 31 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 13 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 500 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1,998 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:32:44 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:32:31 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 75 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 75 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 125 $4.155 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 5 $4.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 42 $4.15 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 147 $4.145 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 75 $4.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:14 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:06 - 10-Jul-26
Sell* 1 $4.14 Automatic Execution
 15:32:03 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 60 $4.14 Automatic Execution
 15:31:03 - 10-Jul-26
Unknown* 56 $4.145 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 104 $4.145 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 4 $4.145 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 200 $4.145 Automatic Execution
 15:29:46 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:29:37 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:29:36 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:29:35 - 10-Jul-26
Buy* 100 $4.14 Automatic Execution
 15:29:35 - 10-Jul-26
Sell* 100 $4.135 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 5 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 28 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 15 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 59 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 30 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 400 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 12 $4.14 Automatic Execution
 15:29:33 - 10-Jul-26
Unknown* 100 $4.145 Automatic Execution
 15:29:02 - 10-Jul-26
Unknown* 75 $4.145 Automatic Execution
 15:28:29 - 10-Jul-26
Unknown* 125 $4.145 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 386 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 10 $4.145 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 725 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 36 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 635 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 11 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 200 $4.145 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 453 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $4.145 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 100 $4.15 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 200 $4.145 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 107 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 42 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 3 $4.14 Automatic Execution
 15:27:23 - 10-Jul-26
Unknown* 2 $4.135 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 4 $4.135 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 1 $4.135 Automatic Execution
 15:27:16 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 100 $4.135 Automatic Execution
 15:27:15 - 10-Jul-26
Unknown* 118 $4.135 Automatic Execution
 15:27:15 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 200 $4.14 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $4.14 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 1,000 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 1 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 100 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 200 $4.15 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 150 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 150 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 600 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 1 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 200 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 500 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 55 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 10 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 600 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 1,000 $4.16 Automatic Execution
 15:27:14 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 15:26:56 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 3 $4.17 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 11 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 89 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 18 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 103 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 11 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 51 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 30 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 5 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 3 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:57 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 10 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 18 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 32 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 79 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 79 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 79 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 150 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 200 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 1 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 30 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 4 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Buy* 100 $4.16 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:23:52 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 100 $4.155 Automatic Execution
 15:23:37 - 10-Jul-26
Unknown* 14 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 16 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 23 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 1 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Unknown* 100 $4.16 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 1 $4.16 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 30 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 5 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 100 $4.17 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:19:18 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:17:25 - 10-Jul-26
Sell* 2 $4.17 Automatic Execution
 15:17:24 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:17:23 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:17:22 - 10-Jul-26
Sell* 1 $4.17 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 12 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 80 $4.19 Automatic Execution
 15:06:29 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 14 $4.19 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 500 $4.19 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 15:06:21 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 15:06:11 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 15:05:30 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 15:05:15 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 15:05:14 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 15:05:03 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 196 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 11 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 30 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Buy* 4 $4.19 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:00:55 - 10-Jul-26
Unknown* 200 $4.18 Automatic Execution
 15:00:55 - 10-Jul-26
Sell* 14 $4.18 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 15:00:07 - 10-Jul-26
Sell* 5 $4.18 Automatic Execution
 15:00:07 - 10-Jul-26
Unknown* 2,000 $4.18 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 5 $4.18 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 14:59:27 - 10-Jul-26
Buy* 6 $4.18 Automatic Execution
 14:59:27 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 98 $4.175 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 1 $4.175 Automatic Execution
 14:59:11 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 400 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 200 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 2 $4.18 Automatic Execution
 14:59:02 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:55 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:53 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 2 $4.18 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:47 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:27 - 10-Jul-26
Sell* 2 $4.18 Automatic Execution
 14:57:26 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:59 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:57 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:54 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:14 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:12 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:56:09 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 48 $4.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 25 $4.19 Automatic Execution
 14:55:13 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:55:13 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 46 $4.19 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 14:53:35 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:52:17 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:51:53 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:50:53 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 38 $4.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 200 $4.19 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 11 $4.19 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 24 $4.20 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:48:58 - 10-Jul-26
Unknown* 1 $4.20 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 14:47:56 - 10-Jul-26
Unknown* 11 $4.20 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 11 $4.20 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:46:28 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 14:46:11 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 194 $4.20 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 14:45:54 - 10-Jul-26
Unknown* 200 $4.21 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 44 $4.20 Automatic Execution
 14:30:28 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 20 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 40 $4.19 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 27 $4.19 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1,500 $4.19 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $4.19 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 54 $4.185 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 1 $4.18 Automatic Execution
 14:28:07 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 28 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 400 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 16 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 14 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 40 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 18 $4.19 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 39 $4.19 Automatic Execution
 14:27:53 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:26:01 - 10-Jul-26
Buy* 900 $4.20 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 46 $4.19 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:22:30 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:22:29 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:20:34 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:19:32 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:19:27 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 11 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 10 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 14:18:11 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 49 $4.20 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 40 $4.21 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 4 $4.20 Automatic Execution
 14:04:26 - 10-Jul-26
Buy* 25 $4.20 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 5 $4.20 Automatic Execution
 14:02:34 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 5 $4.20 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 14:02:30 - 10-Jul-26
Sell* 24 $4.20 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1,700 $4.20 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 3 $4.195 Automatic Execution
 14:02:30 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 69 $4.19 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 86 $4.19 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 13:59:25 - 10-Jul-26
Buy* 79 $4.19 Automatic Execution
 13:59:25 - 10-Jul-26
Sell* 14 $4.19 Automatic Execution
 13:58:51 - 10-Jul-26
Sell* 6 $4.19 Automatic Execution
 13:58:51 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 13:58:21 - 10-Jul-26
Unknown* 1 $4.195 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $4.195 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 24 $4.20 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:57:06 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:57:04 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:56:53 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:56:48 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:56:41 - 10-Jul-26
Unknown* 49 $4.205 Automatic Execution
 13:55:54 - 10-Jul-26
Unknown* 1 $4.205 Automatic Execution
 13:55:53 - 10-Jul-26
Sell* 171 $4.20 Automatic Execution
 13:54:55 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 93 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 53 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 47 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 53 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 38 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 53 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Unknown* 139 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 6 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 184 $4.20 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:54:16 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 35 $4.21 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:53:30 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:53:30 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 32 $4.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:21 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:13 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:51:07 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 2 $4.21 Automatic Execution
 13:48:31 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 60 $4.21 Automatic Execution
 13:47:51 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 4 $4.20 Automatic Execution
 13:47:49 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 144 $4.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 56 $4.21 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 7 $4.22 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 24 $4.215 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 40 $4.215 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:46:18 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:46:18 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:46:18 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 64 $4.22 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 36 $4.22 Automatic Execution
 13:33:56 - 10-Jul-26
Sell* 1 $4.22 Automatic Execution
 13:33:15 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 5 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 20 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Unknown* 88 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 66 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 92 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 13:30:56 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:30:55 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:29:09 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:26:54 - 10-Jul-26
Sell* 99 $4.21 Automatic Execution
 13:26:42 - 10-Jul-26
Sell* 18 $4.21 Automatic Execution
 13:26:42 - 10-Jul-26
Buy* 50 $4.21 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 33 $4.21 Automatic Execution
 13:26:17 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:25:01 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:24:11 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:24:09 - 10-Jul-26
Sell* 99 $4.20 Automatic Execution
 13:24:07 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 13:24:07 - 10-Jul-26
Unknown* 5 $4.20 Automatic Execution
 13:22:00 - 10-Jul-26
Unknown* 80 $4.20 Automatic Execution
 13:22:00 - 10-Jul-26
Sell* 40 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 375 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 120 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 161 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 100 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 200 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 185 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Buy* 121 $4.21 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 6 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 13:19:23 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 13:18:45 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 13:16:39 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 13:16:39 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 13:16:36 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 13:15:41 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 61 $4.215 Automatic Execution
 13:15:37 - 10-Jul-26
Unknown* 1 $4.215 Automatic Execution
 13:00:58 - 10-Jul-26
Unknown* 125 $4.215 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 54 $4.21 Automatic Execution
 13:00:32 - 10-Jul-26
Sell* 35 $4.20 Automatic Execution
 12:57:09 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 12:57:06 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 12:57:04 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 12:57:00 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 12:56:53 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 12:55:13 - 10-Jul-26
Sell* 1 $4.21 Automatic Execution
 12:53:13 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 11 $4.21 Automatic Execution
 12:52:54 - 10-Jul-26
Unknown* 200 $4.215 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $4.22 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:52:37 - 10-Jul-26
Sell* 100 $4.22 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 60 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 72 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 3 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 60 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 40 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 5 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 10 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 52 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 74 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 926 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 24 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 10 $4.21 Automatic Execution
 12:48:04 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:28:34 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:28:17 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 12:28:17 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 800 $4.21 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 12:28:16 - 10-Jul-26
Unknown* 102 $4.21 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 200 $4.20 Automatic Execution
 12:27:38 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 12:27:38 - 10-Jul-26
Buy* 60 $4.19 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 125 $4.185 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 125 $4.185 Automatic Execution
 12:26:09 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:22:43 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:22:27 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 12:22:21 - 10-Jul-26
Unknown* 200 $4.18 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 160 $4.18 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 60 $4.18 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 54 $4.18 Automatic Execution
 12:21:10 - 10-Jul-26
Sell* 3 $4.17 Automatic Execution
 12:21:09 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 12:20:46 - 10-Jul-26
Unknown* 100 $4.18 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 20 $4.18 Automatic Execution
 12:19:23 - 10-Jul-26
Unknown* 1 $4.18 Automatic Execution
 12:19:23 - 10-Jul-26
Sell* 172 $4.18 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 1,600 $4.18 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 100 $4.18 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $4.185 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 100 $4.19 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $4.19 Automatic Execution
 12:17:28 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:16:49 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 12:16:40 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 96 $4.20 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 64 $4.20 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 336 $4.20 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 17 $4.19 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 83 $4.19 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:11 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 200 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 180 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 4 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 18 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 200 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 100 $4.19 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:52:08 - 10-Jul-26
Sell* 100 $4.185 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $4.19 Automatic Execution
 11:51:55 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:50:43 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:49:57 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:46:44 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:46:44 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 13 $4.20 Automatic Execution
 11:46:43 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 11:46:43 - 10-Jul-26
Unknown* 200 $4.20 Automatic Execution
 11:46:18 - 10-Jul-26
Unknown* 21 $4.20 Automatic Execution
 11:45:42 - 10-Jul-26
Unknown* 100 $4.225 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:23:40 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:49 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:45 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 200 $4.205 Automatic Execution
 11:21:39 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:38 - 10-Jul-26
Unknown* 100 $4.205 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1,000 $4.21 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:21:31 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 11:21:31 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 78 $4.20 Automatic Execution
 11:20:44 - 10-Jul-26
Unknown* 100 $4.20 Automatic Execution
 11:20:44 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $4.20 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $4.195 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 100 $4.195 Automatic Execution
 11:19:28 - 10-Jul-26
Sell* 300 $4.20 Automatic Execution
 11:19:28 - 10-Jul-26
Unknown* 1,000 $4.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 12 $4.21 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 10 $4.21 Automatic Execution
 11:18:46 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 44 $4.21 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 11 $4.21 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 1 $4.205 Automatic Execution
 11:16:31 - 10-Jul-26
Unknown* 200 $4.21 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 100 $4.215 Automatic Execution
 11:16:10 - 10-Jul-26
Sell* 63 $4.24 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 18 $4.24 Automatic Execution
 10:51:28 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 18 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 6 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 2 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 75 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Unknown* 125 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 113 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 173 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 37 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 72 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 10:49:29 - 10-Jul-26
Buy* 76 $4.24 Automatic Execution
 10:48:54 - 10-Jul-26
Buy* 3 $4.24 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 34 $4.24 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 416 $4.24 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 84 $4.24 Automatic Execution
 10:48:54 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 10:48:51 - 10-Jul-26
Unknown* 100 $4.245 Automatic Execution
 10:48:15 - 10-Jul-26
Unknown* 100 $4.235 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 600 $4.22 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $4.22 Automatic Execution
 10:47:17 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 10:45:29 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 10:45:29 - 10-Jul-26
Unknown* 100 $4.165 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 44 $4.17 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 500 $4.17 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 10 $4.17 Automatic Execution
 10:21:34 - 10-Jul-26
Unknown* 125 $4.175 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 10:20:30 - 10-Jul-26
Unknown* 100 $4.175 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 100 $4.18 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 4 $4.18 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 400 $4.19 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 400 $4.20 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1,300 $4.21 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 10 $4.24 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:50:54 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 200 $4.25 Automatic Execution
 09:50:48 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 09:50:47 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 300 $4.235 Automatic Execution
 09:50:40 - 10-Jul-26
Unknown* 84 $4.23 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 09:50:00 - 10-Jul-26
Unknown* 100 $4.23 Automatic Execution
 09:50:00 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:49:44 - 10-Jul-26
Buy* 63 $4.23 Automatic Execution
 09:49:44 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 75 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 25 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Unknown* 100 $4.25 Automatic Execution
 09:47:58 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 48 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 63 $4.25 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 2,500 $4.24 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 100 $4.24 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 200 $4.24 Automatic Execution
 09:47:50 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 120 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 200 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.23 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 100 $4.22 Automatic Execution
 09:46:28 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Unknown* 100 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 47 $4.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 153 $4.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $4.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $4.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $4.20 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 65 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 135 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 5 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 100 $4.21 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $4.22 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 150 $4.22 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 112 $4.22 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 88 $4.22 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 331 $4.23 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 100 $4.24 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 59 $4.24 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 200 $4.24 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 254 $4.35 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:33:01 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 09:33:00 - 10-Jul-26
Unknown* 100 $4.34 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 100 $4.35 Automatic Execution
 09:32:58 - 10-Jul-26
Buy* 5 $4.35 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 95 $4.35 Automatic Execution
 09:32:53 - 10-Jul-26
Buy* 95 $4.34 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.325 Automatic Execution
 09:32:49 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:32:18 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:32:15 - 10-Jul-26
Buy* 100 $4.33 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 300 $4.33 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 200 $4.27 Automatic Execution
 09:30:35 - 10-Jul-26
Unknown* 400 $4.25 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 400 $4.25 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 300 $4.25 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 1 $4.29 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 50 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 400 $4.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 400 $4.31 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 50 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 125 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $4.31 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 64 $4.24 Ordinary
 08:19:22 - 10-Jul-26
Buy* 3 $4.24 Ordinary
 08:19:22 - 10-Jul-26
Buy* 11 $4.24 Ordinary
 08:19:22 - 10-Jul-26
Buy* 44 $4.24 Ordinary
 08:19:22 - 10-Jul-26
Buy* 178 $4.24 Ordinary
 08:19:22 - 10-Jul-26
Buy* 10 $4.35 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $4.33 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84