| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.13 | 4.365 | 4.13 | 4.20 | 361,408 |
| 20th May 2026 (Wed) | 4.11 | 4.28 | 3.84 | 4.09 | 391,264 |
| 19th May 2026 (Tue) | 4.04 | 4.215 | 3.815 | 4.09 | 224,612 |
| 18th May 2026 (Mon) | 4.535 | 4.84 | 4.07 | 4.20 | 576,136 |
| 15th May 2026 (Fri) | 3.52 | 4.75 | 3.45 | 4.67 | 1,034,158 |
| 14th May 2026 (Thu) | 3.75 | 3.805 | 3.285 | 3.69 | 605,204 |
| 13th May 2026 (Wed) | 2.83 | 3.59 | 2.83 | 3.59 | 757,100 |
| 12th May 2026 (Tue) | 2.69 | 2.77 | 2.63 | 2.68 | 191,878 |
| 11th May 2026 (Mon) | 2.47 | 2.79 | 2.47 | 2.76 | 248,112 |
| 8th May 2026 (Fri) | 2.46 | 2.50 | 2.38 | 2.46 | 211,840 |
| 7th May 2026 (Thu) | 2.42 | 2.47 | 2.275 | 2.47 | 201,215 |
| 6th May 2026 (Wed) | 2.30 | 2.415 | 2.30 | 2.39 | 159,284 |
| 5th May 2026 (Tue) | 2.14 | 2.33 | 2.13 | 2.31 | 139,373 |
| 4th May 2026 (Mon) | 2.02 | 2.185 | 2.02 | 2.11 | 117,619 |
| 1st May 2026 (Fri) | 1.91 | 2.04 | 1.90 | 2.04 | 49,022 |
| 30th Apr 2026 (Thu) | 1.82 | 1.92 | 1.81 | 1.91 | 41,559 |
| 29th Apr 2026 (Wed) | 1.82 | 1.845 | 1.77 | 1.79 | 75,468 |
| 28th Apr 2026 (Tue) | 1.80 | 1.835 | 1.77 | 1.81 | 71,327 |
| 27th Apr 2026 (Mon) | 1.90 | 1.935 | 1.84 | 1.84 | 50,562 |
| 24th Apr 2026 (Fri) | 1.89 | 1.935 | 1.875 | 1.92 | 70,325 |
| 23rd Apr 2026 (Thu) | 1.93 | 1.945 | 1.85 | 1.89 | 80,334 |
| 22nd Apr 2026 (Wed) | 1.92 | 1.965 | 1.915 | 1.92 | 66,039 |
| 21st Apr 2026 (Tue) | 1.98 | 2.035 | 1.87 | 1.89 | 94,433 |
| 20th Apr 2026 (Mon) | 1.96 | 1.98 | 1.94 | 1.96 | 49,484 |
| 17th Apr 2026 (Fri) | 1.99 | 2.02 | 1.98 | 2.00 | 75,990 |
| 16th Apr 2026 (Thu) | 1.96 | 1.96 | 1.885 | 1.92 | 98,297 |
| 15th Apr 2026 (Wed) | 1.93 | 1.94 | 1.875 | 1.94 | 77,150 |
| 14th Apr 2026 (Tue) | 1.87 | 1.935 | 1.87 | 1.90 | 100,182 |
| 13th Apr 2026 (Mon) | 1.815 | 1.89 | 1.815 | 1.84 | 56,927 |
| 10th Apr 2026 (Fri) | 1.815 | 1.875 | 1.81 | 1.84 | 54,371 |
| 9th Apr 2026 (Thu) | 1.78 | 1.825 | 1.78 | 1.81 | 28,701 |
| 8th Apr 2026 (Wed) | 1.75 | 1.79 | 1.745 | 1.78 | 69,419 |
| 7th Apr 2026 (Tue) | 1.685 | 1.70 | 1.645 | 1.70 | 51,437 |
| 6th Apr 2026 (Mon) | 1.74 | 1.75 | 1.70 | 1.70 | 39,739 |
| 3rd Apr 2026 (Fri) | 1.71 | 1.76 | 1.70 | 1.72 | 48,801 |
| 2nd Apr 2026 (Thu) | 1.71 | 1.76 | 1.70 | 1.72 | 48,801 |
| 1st Apr 2026 (Wed) | 1.77 | 1.82 | 1.75 | 1.75 | 43,218 |
| 31st Mar 2026 (Tue) | 1.73 | 1.77 | 1.695 | 1.76 | 47,160 |
| 30th Mar 2026 (Mon) | 1.795 | 1.795 | 1.64 | 1.66 | 105,059 |
| 27th Mar 2026 (Fri) | 1.78 | 1.835 | 1.775 | 1.80 | 58,756 |
| 26th Mar 2026 (Thu) | 1.84 | 1.87 | 1.78 | 1.78 | 82,915 |
| 25th Mar 2026 (Wed) | 1.895 | 1.915 | 1.85 | 1.89 | 48,835 |
| 24th Mar 2026 (Tue) | 1.87 | 1.89 | 1.825 | 1.83 | 53,038 |
| 23rd Mar 2026 (Mon) | 1.82 | 1.925 | 1.79 | 1.90 | 60,785 |