| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.31 | 4.35 | 4.125 | 4.13 | 310,549 |
| 9th Jul 2026 (Thu) | 4.14 | 4.31 | 4.13 | 4.25 | 169,445 |
| 8th Jul 2026 (Wed) | 3.99 | 4.265 | 3.99 | 4.05 | 269,844 |
| 7th Jul 2026 (Tue) | 4.25 | 4.25 | 3.95 | 4.05 | 276,839 |
| 6th Jul 2026 (Mon) | 4.36 | 4.62 | 4.28 | 4.29 | 212,450 |
| 3rd Jul 2026 (Fri) | 4.61 | 4.61 | 4.32 | 4.32 | 0 |
| 2nd Jul 2026 (Thu) | 4.61 | 4.925 | 4.225 | 4.32 | 316,003 |
| 1st Jul 2026 (Wed) | 5.09 | 5.38 | 4.605 | 4.62 | 377,646 |
| 30th Jun 2026 (Tue) | 4.75 | 5.32 | 4.75 | 5.21 | 265,731 |
| 29th Jun 2026 (Mon) | 4.71 | 4.92 | 4.335 | 4.79 | 408,909 |
| 26th Jun 2026 (Fri) | 4.705 | 4.705 | 4.315 | 4.42 | 401,491 |
| 25th Jun 2026 (Thu) | 4.915 | 5.02 | 4.38 | 4.86 | 402,495 |
| 24th Jun 2026 (Wed) | 5.99 | 5.99 | 4.75 | 4.92 | 635,844 |
| 23rd Jun 2026 (Tue) | 6.925 | 7.17 | 6.08 | 6.10 | 780,965 |
| 22nd Jun 2026 (Mon) | 8.16 | 8.16 | 7.365 | 7.37 | 408,978 |
| 19th Jun 2026 (Fri) | 8.00 | 8.49 | 7.66 | 8.10 | 667,999 |
| 18th Jun 2026 (Thu) | 8.00 | 8.49 | 7.66 | 8.10 | 667,999 |
| 17th Jun 2026 (Wed) | 7.50 | 8.01 | 7.38 | 7.66 | 363,541 |
| 16th Jun 2026 (Tue) | 7.36 | 7.92 | 7.10 | 7.43 | 514,550 |
| 15th Jun 2026 (Mon) | 7.77 | 8.20 | 7.085 | 7.41 | 616,025 |
| 12th Jun 2026 (Fri) | 7.51 | 7.80 | 7.06 | 7.40 | 464,918 |
| 11th Jun 2026 (Thu) | 7.06 | 7.615 | 6.85 | 7.51 | 682,704 |
| 10th Jun 2026 (Wed) | 6.53 | 7.37 | 6.40 | 6.92 | 643,579 |
| 9th Jun 2026 (Tue) | 7.38 | 7.49 | 6.05 | 6.34 | 490,951 |
| 8th Jun 2026 (Mon) | 7.21 | 7.97 | 6.96 | 7.22 | 750,073 |
| 5th Jun 2026 (Fri) | 7.62 | 7.96 | 6.875 | 6.90 | 822,808 |
| 4th Jun 2026 (Thu) | 6.34 | 7.86 | 6.28 | 7.62 | 949,018 |
| 3rd Jun 2026 (Wed) | 6.42 | 6.97 | 6.25 | 6.46 | 895,688 |
| 2nd Jun 2026 (Tue) | 6.18 | 7.00 | 6.06 | 6.79 | 630,234 |
| 1st Jun 2026 (Mon) | 6.88 | 7.01 | 6.035 | 6.25 | 645,120 |
| 29th May 2026 (Fri) | 7.14 | 7.26 | 6.545 | 6.99 | 647,152 |
| 28th May 2026 (Thu) | 6.84 | 7.39 | 6.62 | 7.19 | 917,990 |
| 27th May 2026 (Wed) | 6.65 | 7.33 | 6.28 | 6.94 | 900,499 |
| 26th May 2026 (Tue) | 6.18 | 7.22 | 5.94 | 6.60 | 1,560,202 |
| 25th May 2026 (Mon) | 4.27 | 6.24 | 4.27 | 5.99 | 2,504,688 |
| 22nd May 2026 (Fri) | 4.27 | 6.24 | 4.27 | 5.99 | 2,504,688 |
| 21st May 2026 (Thu) | 4.13 | 4.365 | 4.13 | 4.20 | 361,408 |
| 20th May 2026 (Wed) | 4.11 | 4.28 | 3.84 | 4.09 | 391,264 |
| 19th May 2026 (Tue) | 4.04 | 4.215 | 3.815 | 4.09 | 224,612 |
| 18th May 2026 (Mon) | 4.535 | 4.84 | 4.07 | 4.20 | 576,136 |
| 15th May 2026 (Fri) | 3.52 | 4.75 | 3.45 | 4.67 | 1,034,158 |
| 14th May 2026 (Thu) | 3.75 | 3.805 | 3.285 | 3.69 | 605,204 |
| 13th May 2026 (Wed) | 2.83 | 3.59 | 2.83 | 3.59 | 757,100 |
| 12th May 2026 (Tue) | 2.69 | 2.77 | 2.63 | 2.68 | 191,878 |
| 11th May 2026 (Mon) | 2.47 | 2.79 | 2.47 | 2.76 | 248,112 |