| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.12 | 4.13 | 3.92 | 3.96 | 144,964 |
| 25th Sep 2026 (Fri) | 4.205 | 4.35 | 4.165 | 4.22 | 110,702 |
| 24th Sep 2026 (Thu) | 4.025 | 4.235 | 4.025 | 4.20 | 103,616 |
| 23rd Sep 2026 (Wed) | 4.38 | 4.475 | 4.135 | 4.14 | 182,082 |
| 22nd Sep 2026 (Tue) | 4.41 | 4.68 | 4.40 | 4.47 | 251,830 |
| 21st Sep 2026 (Mon) | 4.25 | 4.435 | 4.195 | 4.38 | 214,170 |
| 18th Sep 2026 (Fri) | 4.15 | 4.23 | 3.945 | 4.20 | 244,738 |
| 17th Sep 2026 (Thu) | 4.04 | 4.345 | 4.04 | 4.08 | 226,671 |
| 16th Sep 2026 (Wed) | 3.91 | 4.015 | 3.84 | 3.94 | 87,692 |
| 15th Sep 2026 (Tue) | 3.83 | 3.98 | 3.815 | 3.95 | 110,910 |
| 14th Sep 2026 (Mon) | 3.73 | 3.83 | 3.64 | 3.79 | 91,525 |
| 11th Sep 2026 (Fri) | 3.945 | 4.01 | 3.86 | 3.90 | 75,004 |
| 10th Sep 2026 (Thu) | 3.725 | 3.965 | 3.72 | 3.82 | 225,097 |
| 9th Sep 2026 (Wed) | 4.01 | 4.07 | 3.825 | 3.86 | 216,328 |
| 8th Sep 2026 (Tue) | 3.715 | 4.095 | 3.70 | 4.00 | 198,970 |
| 7th Sep 2026 (Mon) | 3.67 | 3.745 | 3.66 | 3.69 | 50,844 |
| 4th Sep 2026 (Fri) | 3.67 | 3.745 | 3.66 | 3.69 | 50,844 |
| 3rd Sep 2026 (Thu) | 3.55 | 3.705 | 3.51 | 3.66 | 104,282 |
| 2nd Sep 2026 (Wed) | 3.435 | 3.59 | 3.38 | 3.56 | 106,835 |
| 1st Sep 2026 (Tue) | 3.36 | 3.45 | 3.27 | 3.42 | 117,757 |
| 31st Aug 2026 (Mon) | 3.435 | 3.505 | 3.38 | 3.47 | 181,667 |
| 28th Aug 2026 (Fri) | 3.725 | 3.725 | 3.485 | 3.51 | 206,525 |
| 27th Aug 2026 (Thu) | 3.42 | 3.445 | 3.355 | 3.41 | 135,497 |
| 26th Aug 2026 (Wed) | 3.24 | 3.355 | 3.155 | 3.32 | 130,664 |
| 25th Aug 2026 (Tue) | 3.275 | 3.305 | 3.19 | 3.24 | 175,776 |
| 24th Aug 2026 (Mon) | 3.25 | 3.25 | 3.12 | 3.15 | 218,021 |
| 21st Aug 2026 (Fri) | 3.415 | 3.42 | 3.265 | 3.33 | 183,996 |
| 20th Aug 2026 (Thu) | 3.57 | 3.59 | 3.265 | 3.37 | 256,603 |
| 19th Aug 2026 (Wed) | 3.89 | 3.89 | 3.595 | 3.67 | 188,054 |
| 18th Aug 2026 (Tue) | 4.00 | 4.07 | 3.81 | 3.86 | 170,274 |
| 17th Aug 2026 (Mon) | 4.07 | 4.19 | 3.94 | 4.09 | 345,466 |
| 14th Aug 2026 (Fri) | 4.14 | 4.37 | 3.98 | 4.06 | 237,131 |
| 13th Aug 2026 (Thu) | 4.05 | 4.77 | 4.035 | 4.11 | 447,289 |
| 12th Aug 2026 (Wed) | 5.11 | 5.41 | 3.825 | 3.89 | 861,890 |
| 11th Aug 2026 (Tue) | 4.01 | 4.12 | 3.85 | 3.92 | 341,259 |
| 10th Aug 2026 (Mon) | 4.185 | 4.20 | 3.85 | 3.93 | 337,944 |
| 7th Aug 2026 (Fri) | 4.055 | 4.06 | 3.755 | 3.87 | 92,987 |
| 6th Aug 2026 (Thu) | 4.08 | 4.24 | 3.90 | 3.95 | 227,758 |
| 5th Aug 2026 (Wed) | 4.10 | 4.17 | 3.915 | 3.94 | 155,203 |
| 4th Aug 2026 (Tue) | 3.88 | 4.17 | 3.85 | 4.09 | 186,336 |
| 3rd Aug 2026 (Mon) | 3.51 | 3.85 | 3.44 | 3.77 | 139,821 |
| 31st Jul 2026 (Fri) | 3.73 | 3.79 | 3.51 | 3.56 | 81,783 |
| 30th Jul 2026 (Thu) | 3.29 | 3.66 | 3.27 | 3.62 | 244,650 |
| 29th Jul 2026 (Wed) | 3.53 | 3.53 | 3.21 | 3.24 | 268,718 |