Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Price

Price $2.025 on 06-02-2026 at 22:20:03
Change $0.16 8.56%
Buy $2.05
Sell $1.95
Last Trade: Unknown 100.00 at $2.025
Day's Volume: 64,802
Last Close: $2.01
Open: $1.95
ISIN: US4491091074
Day's Range $1.93 - $2.045
52wk Range: $1.11 - $2.56
Market Capitalisation: $364.27m
VWAP: $2.006509
Shares in Issue: 175.97m

Hyliion Holding (HYLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $2.025 Automatic Execution
15:52:24 - 06-Feb-26
Unknown* 100 $2.025 Automatic Execution
15:51:26 - 06-Feb-26
Unknown* 1 $2.025 Automatic Execution
15:50:44 - 06-Feb-26
Unknown* 5 $2.025 Automatic Execution
15:50:44 - 06-Feb-26
Unknown* 6 $2.025 Automatic Execution
15:50:44 - 06-Feb-26
Unknown* 6 $2.025 Automatic Execution
15:50:43 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
15:50:42 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
15:50:40 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
15:50:38 - 06-Feb-26
Unknown* 12 $2.025 Automatic Execution
15:50:36 - 06-Feb-26
See more Hyliion Holding trades

Hyliion Holding (HYLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.95 2.045 1.93 2.01 64,802
5th Feb 2026 (Thu) 2.05 2.05 1.87 1.87 93,735
4th Feb 2026 (Wed) 2.17 2.17 1.985 2.07 138,912
3rd Feb 2026 (Tue) 2.10 2.17 2.05 2.15 45,076
2nd Feb 2026 (Mon) 2.08 2.175 2.05 2.10 141,118
30th Jan 2026 (Fri) 2.10 2.15 2.05 2.05 30,363
29th Jan 2026 (Thu) 2.10 2.13 2.045 2.13 28,076
28th Jan 2026 (Wed) 2.17 2.17 2.075 2.17 74,224
27th Jan 2026 (Tue) 2.11 2.175 2.10 2.17 34,965
26th Jan 2026 (Mon) 2.165 2.18 2.08 2.10 35,249
23rd Jan 2026 (Fri) 2.28 2.28 2.16 2.19 66,961
22nd Jan 2026 (Thu) 2.185 2.315 2.185 2.27 114,045
21st Jan 2026 (Wed) 2.13 2.23 2.11 2.16 49,373
20th Jan 2026 (Tue) 2.14 2.17 2.07 2.07 51,520
19th Jan 2026 (Mon) 2.245 2.33 2.20 2.23 68,858
16th Jan 2026 (Fri) 2.245 2.33 2.20 2.23 68,858
15th Jan 2026 (Thu) 2.13 2.245 2.13 2.23 137,235
14th Jan 2026 (Wed) 2.05 2.10 2.01 2.10 79,818
13th Jan 2026 (Tue) 1.98 2.115 1.975 1.98 83,257
12th Jan 2026 (Mon) 1.93 1.995 1.91 1.98 42,530
9th Jan 2026 (Fri) 1.98 1.995 1.93 1.94 27,586
8th Jan 2026 (Thu) 1.955 1.985 1.90 1.98 50,681
7th Jan 2026 (Wed) 1.96 1.99 1.90 1.94 60,368
See more Hyliion Holding price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered