Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Price

Price $1.73 on 03-04-2026 at 22:47:28
Change $-0.02 -1.16%
Buy $1.78
Sell $1.70
Last Trade: -
Day's Volume: 48,801
Last Close: $1.72
Open: $1.71
ISIN: US4491091074
Day's Range $1.70 - $1.76
52wk Range: $1.115 - $2.555
Market Capitalisation: $311.17m
VWAP: $1.720023
Shares in Issue: 177.81m

Hyliion Holding (HYLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Hyliion Holding trades

Hyliion Holding (HYLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.71 1.76 1.70 1.72 48,801
2nd Apr 2026 (Thu) 1.71 1.76 1.70 1.72 48,801
1st Apr 2026 (Wed) 1.77 1.82 1.75 1.75 43,218
31st Mar 2026 (Tue) 1.73 1.77 1.695 1.76 47,160
30th Mar 2026 (Mon) 1.795 1.795 1.64 1.66 105,059
27th Mar 2026 (Fri) 1.78 1.835 1.775 1.80 58,756
26th Mar 2026 (Thu) 1.84 1.87 1.78 1.78 82,915
25th Mar 2026 (Wed) 1.895 1.915 1.85 1.89 48,835
24th Mar 2026 (Tue) 1.87 1.89 1.825 1.83 53,038
23rd Mar 2026 (Mon) 1.82 1.925 1.79 1.90 60,785
20th Mar 2026 (Fri) 1.89 1.89 1.75 1.77 151,862
19th Mar 2026 (Thu) 1.88 1.92 1.83 1.90 59,384
18th Mar 2026 (Wed) 1.94 1.945 1.895 1.91 131,286
17th Mar 2026 (Tue) 2.00 2.01 1.93 1.93 75,362
16th Mar 2026 (Mon) 2.06 2.06 1.97 1.98 80,174
13th Mar 2026 (Fri) 2.08 2.125 1.985 2.01 71,367
12th Mar 2026 (Thu) 2.005 2.095 1.98 2.08 115,171
11th Mar 2026 (Wed) 2.015 2.09 1.995 2.07 99,454
10th Mar 2026 (Tue) 1.97 2.07 1.97 2.01 40,932
9th Mar 2026 (Mon) 1.97 1.99 1.90 1.97 69,541
6th Mar 2026 (Fri) 1.98 2.07 1.98 2.00 62,190
See more Hyliion Holding price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered