Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Price

Price $2.00 on 22-09-2025 at 09:37:56
Change $0.00 0%
Buy $2.04
Sell $1.95
Last Trade: Sell 3.00 at $2.00
Day's Volume: 283
Last Close: $1.98
Open: $1.99
ISIN: US4491091074
Day's Range $0.00 - $0.00
52wk Range: $1.11 - $2.10
Market Capitalisation: $347.36m
VWAP: $2.024099
Shares in Issue: 175.44m

Hyliion Holding (HYLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $2.00 Ordinary
04:00:41 - 22-Sep-25
Sell* 197 $2.00 Ordinary
04:00:41 - 22-Sep-25
Sell* 3 $2.00 Ordinary
04:00:01 - 22-Sep-25
Buy* 21 $2.10 Ordinary
04:00:00 - 22-Sep-25
Buy* 59 $2.08 Ordinary
04:00:00 - 22-Sep-25
See more Hyliion Holding trades

Hyliion Holding (HYLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.99 2.06 1.925 1.98 91,773
18th Sep 2025 (Thu) 1.79 1.995 1.79 1.99 77,493
17th Sep 2025 (Wed) 1.82 1.90 1.735 1.77 108,548
16th Sep 2025 (Tue) 1.74 1.835 1.74 1.82 105,048
15th Sep 2025 (Mon) 1.61 1.76 1.60 1.74 105,987
12th Sep 2025 (Fri) 1.64 1.64 1.595 1.62 25,885
11th Sep 2025 (Thu) 1.61 1.66 1.60 1.63 42,729
10th Sep 2025 (Wed) 1.60 1.665 1.59 1.64 43,434
9th Sep 2025 (Tue) 1.65 1.65 1.57 1.61 56,594
8th Sep 2025 (Mon) 1.77 1.77 1.63 1.65 84,470
5th Sep 2025 (Fri) 1.655 1.76 1.605 1.76 73,955
4th Sep 2025 (Thu) 1.59 1.64 1.59 1.64 25,062
3rd Sep 2025 (Wed) 1.605 1.64 1.59 1.59 54,310
2nd Sep 2025 (Tue) 1.63 1.63 1.585 1.61 53,654
1st Sep 2025 (Mon) 1.72 1.74 1.64 1.68 56,837
29th Aug 2025 (Fri) 1.72 1.74 1.64 1.68 56,837
28th Aug 2025 (Thu) 1.705 1.73 1.67 1.72 27,754
27th Aug 2025 (Wed) 1.80 1.82 1.69 1.69 74,832
26th Aug 2025 (Tue) 1.78 1.84 1.78 1.83 57,817
25th Aug 2025 (Mon) 1.75 1.82 1.735 1.76 104,179
22nd Aug 2025 (Fri) 1.65 1.795 1.65 1.76 133,617
See more Hyliion Holding price history
FTSE 100 Latest
Value9,218.60
Change1.93

Login to your account

Forgot Password?

Not Registered