Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hyliion Holding (HYLN.US) Share Price

Price $1.66 on 21-07-2025 at 15:08:26
Change $0.00 0%
Buy $1.66
Sell $1.65
Buy / Sell HYLN Shares
Last Trade: Buy 14.00 at $1.66
Day's Volume: 15,338
Last Close: $1.66
Open: $1.66
ISIN: US4491091074
Day's Range $1.61 - $1.66
52wk Range: $1.11 - $2.05
Market Capitalisation: $290.89m
VWAP: $1.635241
Shares in Issue: 175.23m

Hyliion Holding (HYLN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $1.66 Automatic Execution
10:53:59 - 21-Jul-25
Unknown* 100 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 6 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 200 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 34 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 66 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 28 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 20 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Buy* 80 $1.65 Automatic Execution
10:50:11 - 21-Jul-25
Unknown* 248 $1.645 Automatic Execution
10:50:11 - 21-Jul-25
See more Hyliion Holding trades

Hyliion Holding (HYLN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.62 1.72 1.57 1.66 148,047
17th Jul 2025 (Thu) 1.54 1.61 1.53 1.58 71,584
16th Jul 2025 (Wed) 1.475 1.535 1.46 1.52 63,128
15th Jul 2025 (Tue) 1.44 1.46 1.43 1.45 46,268
14th Jul 2025 (Mon) 1.44 1.49 1.44 1.45 26,028
11th Jul 2025 (Fri) 1.435 1.46 1.415 1.46 67,393
10th Jul 2025 (Thu) 1.50 1.50 1.425 1.43 70,190
9th Jul 2025 (Wed) 1.42 1.52 1.42 1.51 75,277
8th Jul 2025 (Tue) 1.40 1.45 1.40 1.43 65,564
7th Jul 2025 (Mon) 1.40 1.41 1.355 1.36 43,101
4th Jul 2025 (Fri) 1.40 1.445 1.40 1.44 51,834
3rd Jul 2025 (Thu) 1.40 1.445 1.40 1.44 51,834
2nd Jul 2025 (Wed) 1.375 1.405 1.36 1.40 109,638
1st Jul 2025 (Tue) 1.31 1.385 1.305 1.37 108,764
30th Jun 2025 (Mon) 1.365 1.39 1.33 1.32 71,481
27th Jun 2025 (Fri) 1.39 1.39 1.315 1.35 149,915
26th Jun 2025 (Thu) 1.36 1.395 1.355 1.37 61,942
25th Jun 2025 (Wed) 1.44 1.44 1.32 1.34 68,175
24th Jun 2025 (Tue) 1.40 1.44 1.375 1.39 95,043
23rd Jun 2025 (Mon) 1.34 1.455 1.32 1.41 120,947
See more Hyliion Holding price history
FTSE 100 Latest
Value9,003.32
Change11.20

Login to your account

Forgot Password?

Not Registered