| Price | $10.52 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.94% |
| Buy | $11.70 |
| Sell | $8.06 |
| Last Trade: | Unknown 100.00 at $10.52 |
| Day's Volume: | 14,573 |
| Last Close: | $10.51 |
| Open: | $10.555 |
| ISIN: | US95768B1070 |
| Day's Range | $10.51 - $10.555 |
| 52wk Range: | $10.455 - $12.11 |
| Market Capitalisation: | $135.96m |
| VWAP: | $10.53093 |
| Shares in Issue: | 12.81m |
Western Asset H (HYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $10.52 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 100 | $10.52 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 300 | $10.52 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 400 | $10.52 | Automatic Execution |
15:47:31 - 21-May-26 |
| Buy* | 502 | $10.52 | Automatic Execution |
15:17:19 - 21-May-26 |
| Buy* | 498 | $10.52 | Automatic Execution |
15:17:19 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:56:14 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:52:14 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:50:23 - 21-May-26 |
| Unknown* | 100 | $10.51 | Automatic Execution |
12:48:13 - 21-May-26 |
