| Price | $9.86 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.51% |
| Buy | $10.01 |
| Sell | $9.69 |
| Last Trade: | Buy 200.00 at $9.84 |
| Day's Volume: | 3,540 |
| Last Close: | $9.83 |
| Open: | $9.85 |
| ISIN: | US95768B1070 |
| Day's Range | $9.815 - $9.86 |
| 52wk Range: | $9.79 - $11.715 |
| Market Capitalisation: | $126.73m |
| VWAP: | $9.834184 |
| Shares in Issue: | 12.81m |
Western Asset H (HYI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $9.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Sell* | 83 | $9.82 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Sell* | 17 | $9.82 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:30:01 - 28-Sep-26 |
