Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Price

Price $10.59 on 10-07-2026 at 23:40:03
Change $-0.03 -0.28%
Buy $10.99
Sell $10.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 97.00 at $10.65
Day's Volume: 4,539
Last Close: $10.65
Open: $10.66
ISIN: US95768B1070
Day's Range $10.59 - $10.66
52wk Range: $10.46 - $12.13
Market Capitalisation: $136.08m
VWAP: $10.64585
Shares in Issue: 12.81m

Western Asset H (HYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 97 $10.65 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 45 $10.65 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $10.65 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 155 $10.65 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 300 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 200 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
Buy* 100 $10.64 Automatic Execution
 15:21:14 - 10-Jul-26
See more Western Asset H trades

Western Asset H (HYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.66 10.66 10.59 10.65 4,539
9th Jul 2026 (Thu) 10.67 10.67 10.59 10.62 7,931
8th Jul 2026 (Wed) 10.57 10.62 10.57 10.57 12,362
7th Jul 2026 (Tue) 10.63 10.63 10.59 10.62 10,872
6th Jul 2026 (Mon) 10.60 10.67 10.60 10.62 14,309
3rd Jul 2026 (Fri) 10.645 10.645 10.61 10.61 0
2nd Jul 2026 (Thu) 10.645 10.69 10.61 10.61 8,597
1st Jul 2026 (Wed) 10.61 10.66 10.61 10.67 4,721
30th Jun 2026 (Tue) 10.58 10.62 10.58 10.63 4,727
29th Jun 2026 (Mon) 10.535 10.59 10.535 10.58 2,200
26th Jun 2026 (Fri) 10.52 10.55 10.52 10.54 2,226
25th Jun 2026 (Thu) 10.52 10.54 10.48 10.52 1,685
24th Jun 2026 (Wed) 10.46 10.49 10.46 10.49 10,287
23rd Jun 2026 (Tue) 10.49 10.49 10.48 10.49 3,295
22nd Jun 2026 (Mon) 10.59 10.59 10.56 10.56 7,043
19th Jun 2026 (Fri) 10.62 10.62 10.62 10.60 2,510
18th Jun 2026 (Thu) 10.62 10.62 10.62 10.60 2,510
17th Jun 2026 (Wed) 10.66 10.66 10.62 10.61 1,743
16th Jun 2026 (Tue) 10.65 10.65 10.64 10.64 1,736
15th Jun 2026 (Mon) 10.66 10.66 10.63 10.63 807
12th Jun 2026 (Fri) 10.63 10.63 10.63 10.62 845
11th Jun 2026 (Thu) 10.61 10.63 10.61 10.62 1,150
See more Western Asset H price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered