Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $10.52 Automatic Execution
 15:47:31 - 21-May-26
Buy* 100 $10.52 Automatic Execution
 15:47:31 - 21-May-26
Buy* 300 $10.52 Automatic Execution
 15:47:31 - 21-May-26
Buy* 400 $10.52 Automatic Execution
 15:47:31 - 21-May-26
Buy* 502 $10.52 Automatic Execution
 15:17:19 - 21-May-26
Buy* 498 $10.52 Automatic Execution
 15:17:19 - 21-May-26
Unknown* 100 $10.51 Automatic Execution
 12:56:14 - 21-May-26
Unknown* 100 $10.51 Automatic Execution
 12:52:14 - 21-May-26
Unknown* 100 $10.51 Automatic Execution
 12:50:23 - 21-May-26
Unknown* 100 $10.51 Automatic Execution
 12:48:13 - 21-May-26
Buy* 1,513 $10.52 Automatic Execution
 11:56:13 - 21-May-26
Sell* 30 $10.52 Automatic Execution
 11:55:38 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 10:21:19 - 21-May-26
Unknown* 100 $10.54 Automatic Execution
 10:21:19 - 21-May-26
Buy* 100 $10.55 Automatic Execution
 10:20:51 - 21-May-26
Sell* 100 $12.00 Ordinary
 04:28:42 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13