| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.66 | 10.66 | 10.59 | 10.65 | 4,539 |
| 9th Jul 2026 (Thu) | 10.67 | 10.67 | 10.59 | 10.62 | 7,931 |
| 8th Jul 2026 (Wed) | 10.57 | 10.62 | 10.57 | 10.57 | 12,362 |
| 7th Jul 2026 (Tue) | 10.63 | 10.63 | 10.59 | 10.62 | 10,872 |
| 6th Jul 2026 (Mon) | 10.60 | 10.67 | 10.60 | 10.62 | 14,309 |
| 3rd Jul 2026 (Fri) | 10.645 | 10.645 | 10.61 | 10.61 | 0 |
| 2nd Jul 2026 (Thu) | 10.645 | 10.69 | 10.61 | 10.61 | 8,597 |
| 1st Jul 2026 (Wed) | 10.61 | 10.66 | 10.61 | 10.67 | 4,721 |
| 30th Jun 2026 (Tue) | 10.58 | 10.62 | 10.58 | 10.63 | 4,727 |
| 29th Jun 2026 (Mon) | 10.535 | 10.59 | 10.535 | 10.58 | 2,200 |
| 26th Jun 2026 (Fri) | 10.52 | 10.55 | 10.52 | 10.54 | 2,226 |
| 25th Jun 2026 (Thu) | 10.52 | 10.54 | 10.48 | 10.52 | 1,685 |
| 24th Jun 2026 (Wed) | 10.46 | 10.49 | 10.46 | 10.49 | 10,287 |
| 23rd Jun 2026 (Tue) | 10.49 | 10.49 | 10.48 | 10.49 | 3,295 |
| 22nd Jun 2026 (Mon) | 10.59 | 10.59 | 10.56 | 10.56 | 7,043 |
| 19th Jun 2026 (Fri) | 10.62 | 10.62 | 10.62 | 10.60 | 2,510 |
| 18th Jun 2026 (Thu) | 10.62 | 10.62 | 10.62 | 10.60 | 2,510 |
| 17th Jun 2026 (Wed) | 10.66 | 10.66 | 10.62 | 10.61 | 1,743 |
| 16th Jun 2026 (Tue) | 10.65 | 10.65 | 10.64 | 10.64 | 1,736 |
| 15th Jun 2026 (Mon) | 10.66 | 10.66 | 10.63 | 10.63 | 807 |
| 12th Jun 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.62 | 845 |
| 11th Jun 2026 (Thu) | 10.61 | 10.63 | 10.61 | 10.62 | 1,150 |
| 10th Jun 2026 (Wed) | 10.54 | 10.61 | 10.54 | 10.61 | 1 |
| 9th Jun 2026 (Tue) | 10.54 | 10.57 | 10.54 | 10.58 | 200 |
| 8th Jun 2026 (Mon) | 10.55 | 10.56 | 10.55 | 10.56 | 2,929 |
| 5th Jun 2026 (Fri) | 10.57 | 10.57 | 10.54 | 10.54 | 8,117 |
| 4th Jun 2026 (Thu) | 10.58 | 10.60 | 10.58 | 10.59 | 2,179 |
| 3rd Jun 2026 (Wed) | 10.60 | 10.61 | 10.56 | 10.57 | 6,259 |
| 2nd Jun 2026 (Tue) | 10.60 | 10.625 | 10.60 | 10.62 | 2,624 |
| 1st Jun 2026 (Mon) | 10.59 | 10.63 | 10.59 | 10.61 | 2,459 |
| 29th May 2026 (Fri) | 10.61 | 10.64 | 10.61 | 10.63 | 1,691 |
| 28th May 2026 (Thu) | 10.58 | 10.61 | 10.58 | 10.61 | 6,624 |
| 27th May 2026 (Wed) | 10.58 | 10.595 | 10.58 | 10.58 | 817 |
| 26th May 2026 (Tue) | 10.56 | 10.56 | 10.56 | 10.55 | 1,380 |
| 25th May 2026 (Mon) | 10.54 | 10.565 | 10.53 | 10.54 | 563 |
| 22nd May 2026 (Fri) | 10.54 | 10.565 | 10.53 | 10.54 | 563 |
| 21st May 2026 (Thu) | 10.555 | 10.555 | 10.51 | 10.51 | 14,573 |
| 20th May 2026 (Wed) | 10.58 | 10.62 | 10.58 | 10.62 | 6,195 |
| 19th May 2026 (Tue) | 10.58 | 10.58 | 10.54 | 10.55 | 9,802 |
| 18th May 2026 (Mon) | 10.60 | 10.62 | 10.60 | 10.61 | 1,867 |
| 15th May 2026 (Fri) | 10.67 | 10.67 | 10.63 | 10.58 | 588 |
| 14th May 2026 (Thu) | 10.75 | 10.75 | 10.69 | 10.71 | 251 |
| 13th May 2026 (Wed) | 10.70 | 10.70 | 10.66 | 10.69 | 1,860 |
| 12th May 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.685 | 149 |
| 11th May 2026 (Mon) | 10.74 | 10.75 | 10.67 | 10.69 | 5,133 |