| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.85 | 9.86 | 9.815 | 9.83 | 3,540 |
| 25th Sep 2026 (Fri) | 9.85 | 9.875 | 9.79 | 9.89 | 5,300 |
| 24th Sep 2026 (Thu) | 9.96 | 9.96 | 9.82 | 9.81 | 2,910 |
| 23rd Sep 2026 (Wed) | 10.04 | 10.04 | 9.95 | 9.96 | 2,362 |
| 22nd Sep 2026 (Tue) | 10.15 | 10.15 | 10.135 | 10.14 | 3,558 |
| 21st Sep 2026 (Mon) | 10.19 | 10.19 | 10.15 | 10.16 | 831 |
| 18th Sep 2026 (Fri) | 10.17 | 10.175 | 10.13 | 10.15 | 8,065 |
| 17th Sep 2026 (Thu) | 10.21 | 10.22 | 10.14 | 10.18 | 14,314 |
| 16th Sep 2026 (Wed) | 10.17 | 10.17 | 10.11 | 10.11 | 34,253 |
| 15th Sep 2026 (Tue) | 10.16 | 10.17 | 10.12 | 10.16 | 16,614 |
| 14th Sep 2026 (Mon) | 10.23 | 10.23 | 10.15 | 10.16 | 17,866 |
| 11th Sep 2026 (Fri) | 10.27 | 10.27 | 10.19 | 10.20 | 3,927 |
| 10th Sep 2026 (Thu) | 10.22 | 10.22 | 10.21 | 10.21 | 2,364 |
| 9th Sep 2026 (Wed) | 10.27 | 10.27 | 10.27 | 10.26 | 583 |
| 8th Sep 2026 (Tue) | 10.31 | 10.31 | 10.265 | 10.275 | 3,355 |
| 7th Sep 2026 (Mon) | 10.32 | 10.32 | 10.32 | 10.31 | 1,739 |
| 4th Sep 2026 (Fri) | 10.32 | 10.32 | 10.32 | 10.31 | 1,739 |
| 3rd Sep 2026 (Thu) | 10.34 | 10.34 | 10.30 | 10.32 | 5,502 |
| 2nd Sep 2026 (Wed) | 10.345 | 10.345 | 10.32 | 10.33 | 1,727 |
| 1st Sep 2026 (Tue) | 10.35 | 10.35 | 10.33 | 10.31 | 1,517 |
| 31st Aug 2026 (Mon) | 10.375 | 10.38 | 10.33 | 10.38 | 4,292 |
| 28th Aug 2026 (Fri) | 10.415 | 10.415 | 10.385 | 10.37 | 1,117 |
| 27th Aug 2026 (Thu) | 10.39 | 10.40 | 10.39 | 10.39 | 4,022 |
| 26th Aug 2026 (Wed) | 10.40 | 10.40 | 10.40 | 10.39 | 498 |
| 25th Aug 2026 (Tue) | 10.39 | 10.405 | 10.38 | 10.41 | 1,541 |
| 24th Aug 2026 (Mon) | 10.365 | 10.365 | 10.35 | 10.36 | 470 |
| 21st Aug 2026 (Fri) | 10.475 | 10.475 | 10.45 | 10.46 | 2,900 |
| 20th Aug 2026 (Thu) | 10.525 | 10.525 | 10.47 | 10.49 | 7,269 |
| 19th Aug 2026 (Wed) | 10.54 | 10.54 | 10.49 | 10.51 | 2,331 |
| 18th Aug 2026 (Tue) | 10.49 | 10.52 | 10.49 | 10.52 | 648 |
| 17th Aug 2026 (Mon) | 10.49 | 10.52 | 10.49 | 10.52 | 1,568 |
| 14th Aug 2026 (Fri) | 10.51 | 10.51 | 10.51 | 10.53 | 454 |
| 13th Aug 2026 (Thu) | 10.52 | 10.525 | 10.52 | 10.52 | 250 |
| 12th Aug 2026 (Wed) | 10.54 | 10.54 | 10.50 | 10.50 | 2,868 |
| 11th Aug 2026 (Tue) | 10.53 | 10.53 | 10.50 | 10.51 | 4,642 |
| 10th Aug 2026 (Mon) | 10.52 | 10.525 | 10.49 | 10.50 | 4,396 |
| 7th Aug 2026 (Fri) | 10.51 | 10.52 | 10.51 | 10.51 | 687 |
| 6th Aug 2026 (Thu) | 10.47 | 10.47 | 10.47 | 10.51 | 441 |
| 5th Aug 2026 (Wed) | 10.52 | 10.52 | 10.52 | 10.54 | 20 |
| 4th Aug 2026 (Tue) | 10.49 | 10.54 | 10.49 | 10.52 | 6,388 |
| 3rd Aug 2026 (Mon) | 10.44 | 10.46 | 10.44 | 10.45 | 1,251 |
| 31st Jul 2026 (Fri) | 10.39 | 10.43 | 10.36 | 10.39 | 8,961 |
| 30th Jul 2026 (Thu) | 10.38 | 10.41 | 10.38 | 10.40 | 7,599 |
| 29th Jul 2026 (Wed) | 10.40 | 10.40 | 10.39 | 10.39 | 301 |