| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.58 | 10.62 | 10.58 | 10.62 | 6,195 |
| 19th May 2026 (Tue) | 10.58 | 10.58 | 10.54 | 10.55 | 9,802 |
| 18th May 2026 (Mon) | 10.60 | 10.62 | 10.60 | 10.61 | 1,867 |
| 15th May 2026 (Fri) | 10.67 | 10.67 | 10.63 | 10.58 | 588 |
| 14th May 2026 (Thu) | 10.75 | 10.75 | 10.69 | 10.71 | 251 |
| 13th May 2026 (Wed) | 10.70 | 10.70 | 10.66 | 10.69 | 1,860 |
| 12th May 2026 (Tue) | 10.68 | 10.68 | 10.68 | 10.685 | 149 |
| 11th May 2026 (Mon) | 10.74 | 10.75 | 10.67 | 10.69 | 5,133 |
| 8th May 2026 (Fri) | 10.79 | 10.80 | 10.76 | 10.76 | 2,701 |
| 7th May 2026 (Thu) | 10.82 | 10.82 | 10.78 | 10.80 | 1,244 |
| 6th May 2026 (Wed) | 10.83 | 10.83 | 10.815 | 10.81 | 2,636 |
| 5th May 2026 (Tue) | 10.81 | 10.81 | 10.81 | 10.81 | 506 |
| 4th May 2026 (Mon) | 10.85 | 10.86 | 10.78 | 10.80 | 5,951 |
| 1st May 2026 (Fri) | 10.84 | 10.84 | 10.83 | 10.85 | 1,103 |
| 30th Apr 2026 (Thu) | 10.855 | 10.855 | 10.82 | 10.84 | 2,234 |
| 29th Apr 2026 (Wed) | 10.79 | 10.82 | 10.78 | 10.82 | 8,045 |
| 28th Apr 2026 (Tue) | 10.81 | 10.815 | 10.78 | 10.78 | 835 |
| 27th Apr 2026 (Mon) | 10.79 | 10.86 | 10.79 | 10.86 | 6,067 |
| 24th Apr 2026 (Fri) | 10.78 | 10.78 | 10.75 | 10.79 | 401 |
| 23rd Apr 2026 (Thu) | 10.81 | 10.88 | 10.80 | 10.79 | 3,136 |
| 22nd Apr 2026 (Wed) | 11.015 | 11.02 | 10.95 | 10.97 | 15,722 |
| 21st Apr 2026 (Tue) | 11.00 | 11.03 | 10.93 | 10.96 | 7,236 |
| 20th Apr 2026 (Mon) | 11.05 | 11.05 | 11.03 | 11.03 | 11,184 |
| 17th Apr 2026 (Fri) | 10.95 | 11.04 | 10.95 | 11.035 | 5,778 |
| 16th Apr 2026 (Thu) | 10.93 | 10.97 | 10.93 | 10.97 | 2,337 |
| 15th Apr 2026 (Wed) | 10.90 | 10.96 | 10.90 | 10.96 | 5,427 |
| 14th Apr 2026 (Tue) | 10.82 | 10.94 | 10.78 | 10.93 | 10,611 |
| 13th Apr 2026 (Mon) | 10.78 | 10.80 | 10.77 | 10.82 | 1,101 |
| 10th Apr 2026 (Fri) | 10.835 | 10.845 | 10.78 | 10.78 | 7,747 |
| 9th Apr 2026 (Thu) | 10.84 | 10.87 | 10.82 | 10.88 | 6,620 |
| 8th Apr 2026 (Wed) | 10.85 | 10.85 | 10.79 | 10.83 | 16,858 |
| 7th Apr 2026 (Tue) | 10.68 | 10.73 | 10.67 | 10.72 | 7,191 |
| 6th Apr 2026 (Mon) | 10.65 | 10.68 | 10.65 | 10.68 | 4,440 |
| 3rd Apr 2026 (Fri) | 10.65 | 10.70 | 10.64 | 10.63 | 7,440 |
| 2nd Apr 2026 (Thu) | 10.65 | 10.70 | 10.64 | 10.63 | 7,440 |
| 1st Apr 2026 (Wed) | 10.69 | 10.76 | 10.69 | 10.71 | 12,940 |
| 31st Mar 2026 (Tue) | 10.49 | 10.69 | 10.49 | 10.68 | 1,479 |
| 30th Mar 2026 (Mon) | 10.48 | 10.48 | 10.48 | 10.46 | 185 |
| 27th Mar 2026 (Fri) | 10.53 | 10.53 | 10.51 | 10.48 | 3,164 |
| 26th Mar 2026 (Thu) | 10.69 | 10.69 | 10.57 | 10.56 | 2,681 |
| 25th Mar 2026 (Wed) | 10.75 | 10.77 | 10.75 | 10.76 | 534 |
| 24th Mar 2026 (Tue) | 10.69 | 10.69 | 10.68 | 10.69 | 600 |
| 23rd Mar 2026 (Mon) | 10.895 | 10.895 | 10.79 | 10.79 | 501 |