Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Price

Price $11.02 on 12-12-2025 at 22:20:03
Change $-0.02 -0.18%
Buy $11.99
Sell $11.00
Last Trade: Buy 100.00 at $11.02
Day's Volume: 3,400
Last Close: $11.02
Open: $11.01
ISIN: US95768B1070
Day's Range $11.01 - $11.02
52wk Range: $10.92 - $12.11
Market Capitalisation: $141.85m
VWAP: $11.01971
Shares in Issue: 12.81m

Western Asset H (HYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.02 Automatic Execution
12:48:26 - 12-Dec-25
See more Western Asset H trades

Western Asset H (HYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 11.01 11.02 11.01 11.02 3,400
11th Dec 2025 (Thu) 11.05 11.05 11.02 11.04 5,432
10th Dec 2025 (Wed) 11.03 11.06 11.03 11.07 589
9th Dec 2025 (Tue) 11.05 11.05 11.03 11.04 1,467
8th Dec 2025 (Mon) 11.065 11.08 11.045 11.07 6,787
5th Dec 2025 (Fri) 11.09 11.10 11.08 11.09 5,339
4th Dec 2025 (Thu) 11.14 11.14 11.13 11.15 1,705
3rd Dec 2025 (Wed) 11.08 11.12 11.08 11.12 3,920
2nd Dec 2025 (Tue) 11.09 11.14 11.05 11.085 7,515
1st Dec 2025 (Mon) 11.14 11.14 11.07 11.11 6,136
28th Nov 2025 (Fri) 11.14 11.19 11.135 11.17 6,992
27th Nov 2025 (Thu) 11.13 11.17 11.115 11.14 23,118
26th Nov 2025 (Wed) 11.13 11.17 11.115 11.14 22,418
25th Nov 2025 (Tue) 11.03 11.11 11.03 11.12 9,976
24th Nov 2025 (Mon) 11.00 11.04 11.00 11.02 5,702
21st Nov 2025 (Fri) 10.94 10.95 10.92 10.94 6,523
20th Nov 2025 (Thu) 11.12 11.12 11.08 11.08 0
19th Nov 2025 (Wed) 11.12 11.12 11.05 11.08 8,392
18th Nov 2025 (Tue) 11.18 11.18 11.12 11.12 3,418
17th Nov 2025 (Mon) 11.25 11.25 11.17 11.18 3,331
14th Nov 2025 (Fri) 11.29 11.29 11.24 11.26 5,465
See more Western Asset H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered