Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Price

Price $10.64 on 03-04-2026 at 22:47:28
Change $-0.07 -0.66%
Buy $11.00
Sell $10.55
Last Trade: -
Day's Volume: 7,440
Last Close: $10.63
Open: $10.65
ISIN: US95768B1070
Day's Range $10.64 - $10.70
52wk Range: $10.49 - $12.13
Market Capitalisation: $137.24m
VWAP: $10.67924
Shares in Issue: 12.81m

Western Asset H (HYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset H trades

Western Asset H (HYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.65 10.70 10.64 10.63 7,440
2nd Apr 2026 (Thu) 10.65 10.70 10.64 10.63 7,440
1st Apr 2026 (Wed) 10.69 10.76 10.69 10.71 12,940
31st Mar 2026 (Tue) 10.49 10.69 10.49 10.68 1,479
30th Mar 2026 (Mon) 10.48 10.48 10.48 10.46 185
27th Mar 2026 (Fri) 10.53 10.53 10.51 10.48 3,164
26th Mar 2026 (Thu) 10.69 10.69 10.57 10.56 2,681
25th Mar 2026 (Wed) 10.75 10.77 10.75 10.76 534
24th Mar 2026 (Tue) 10.69 10.69 10.68 10.69 600
23rd Mar 2026 (Mon) 10.895 10.895 10.79 10.79 501
20th Mar 2026 (Fri) 10.85 10.85 10.71 10.71 1,737
19th Mar 2026 (Thu) 10.94 10.94 10.84 10.86 9,947
18th Mar 2026 (Wed) 10.93 10.95 10.93 10.95 1,795
17th Mar 2026 (Tue) 10.90 10.90 10.90 10.91 204
16th Mar 2026 (Mon) 10.85 10.90 10.85 10.87 3,300
13th Mar 2026 (Fri) 10.85 10.85 10.85 10.84 186
12th Mar 2026 (Thu) 10.87 10.88 10.85 10.85 516
11th Mar 2026 (Wed) 10.93 10.93 10.90 10.90 265
10th Mar 2026 (Tue) 10.94 10.945 10.94 10.93 129
9th Mar 2026 (Mon) 10.90 10.91 10.85 10.92 1,273
6th Mar 2026 (Fri) 11.02 11.02 10.93 10.95 4,421
See more Western Asset H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered