Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Price

Price $12.03 on 22-09-2025 at 11:53:46
Change $0.00 0%
Buy $12.25
Sell $11.93
Last Trade: -
Day's Volume: 0
Last Close: $12.03
Open: $12.045
ISIN: US95768B1070
Day's Range $0.00 - $0.00
52wk Range: $11.60 - $12.11
Market Capitalisation: $154.15m
VWAP: $0.00
Shares in Issue: 12.81m

Western Asset H (HYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Western Asset H trades

Western Asset H (HYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.045 12.045 12.03 12.03 566
18th Sep 2025 (Thu) 12.06 12.07 12.04 12.06 925
17th Sep 2025 (Wed) 12.08 12.08 12.05 12.06 664
16th Sep 2025 (Tue) 12.08 12.13 12.08 12.09 1,183
15th Sep 2025 (Mon) 12.08 12.08 12.045 12.07 914
12th Sep 2025 (Fri) 12.05 12.06 12.05 12.06 209
11th Sep 2025 (Thu) 12.05 12.06 12.025 12.03 2,553
10th Sep 2025 (Wed) 12.02 12.02 11.99 11.99 480
9th Sep 2025 (Tue) 12.04 12.04 12.00 11.985 565
8th Sep 2025 (Mon) 11.98 12.03 11.98 12.00 1,042
5th Sep 2025 (Fri) 12.03 12.03 12.01 12.03 744
4th Sep 2025 (Thu) 12.00 12.03 11.95 12.01 1,297
3rd Sep 2025 (Wed) 11.95 12.04 11.95 12.01 2,148
2nd Sep 2025 (Tue) 11.94 11.94 11.94 11.93 351
1st Sep 2025 (Mon) 11.90 11.98 11.90 11.96 110
29th Aug 2025 (Fri) 11.90 11.98 11.90 11.96 110
28th Aug 2025 (Thu) 11.875 11.90 11.87 11.89 3,613
27th Aug 2025 (Wed) 11.925 11.925 11.87 11.88 1,234
26th Aug 2025 (Tue) 11.885 11.97 11.88 11.98 1,187
25th Aug 2025 (Mon) 11.90 11.91 11.89 11.88 2,410
22nd Aug 2025 (Fri) 11.92 11.95 11.89 11.94 817
See more Western Asset H price history
FTSE 100 Latest
Value9,228.45
Change11.78

Login to your account

Forgot Password?

Not Registered