Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Western Asset H (HYI.US) Share Price

Price $11.97 on 21-07-2025 at 15:15:44
Change $-0.02 -0.17%
Buy $12.01
Sell $11.93
Buy / Sell HYI Shares
Last Trade: Buy 10.00 at $12.00
Day's Volume: 110
Last Close: $11.995
Open: $11.97
ISIN: US95768B1070
Day's Range $11.97 - $11.97
52wk Range: $11.60 - $12.02
Market Capitalisation: $271.89m
VWAP: $11.97273
Shares in Issue: 22.67m

Western Asset H (HYI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $12.00 Automatic Execution
10:19:19 - 21-Jul-25
See more Western Asset H trades

Western Asset H (HYI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 12.01 12.01 11.97 11.995 5,129
17th Jul 2025 (Thu) 11.96 12.01 11.96 12.01 2,690
16th Jul 2025 (Wed) 11.97 11.985 11.97 11.98 7,240
15th Jul 2025 (Tue) 11.98 11.98 11.97 11.9701 4,648
14th Jul 2025 (Mon) 11.985 12.00 11.98 12.00 7,078
11th Jul 2025 (Fri) 11.97 12.00 11.97 12.00 4,860
10th Jul 2025 (Thu) 12.00 12.00 11.98 11.99 12,918
9th Jul 2025 (Wed) 12.00 12.02 11.98 11.99 5,249
8th Jul 2025 (Tue) 11.985 11.99 11.96 11.98 8,058
7th Jul 2025 (Mon) 11.97 11.98 11.97 11.98 12,868
4th Jul 2025 (Fri) 11.96 12.00 11.96 11.98 6,480
3rd Jul 2025 (Thu) 11.96 12.00 11.96 11.98 6,480
2nd Jul 2025 (Wed) 11.99 11.99 11.96 11.97 1,292
1st Jul 2025 (Tue) 11.95 11.98 11.94 11.97 2,626
30th Jun 2025 (Mon) 11.92 11.99 11.92 11.98 2,450
27th Jun 2025 (Fri) 11.88 11.92 11.87 11.90 8,244
26th Jun 2025 (Thu) 11.92 11.93 11.86 11.88 7,588
25th Jun 2025 (Wed) 11.83 11.85 11.83 11.84 3,258
24th Jun 2025 (Tue) 11.82 11.845 11.82 11.82 784
23rd Jun 2025 (Mon) 11.86 11.86 11.835 11.83 536
See more Western Asset H price history
FTSE 100 Latest
Value9,009.37
Change17.25

Login to your account

Forgot Password?

Not Registered