| Price | $64.25 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.20 -0.31% |
| Buy | $82.45 |
| Sell | $47.52 |
| Last Trade: | Buy 1.00 at $64.30 |
| Day's Volume: | 1,450 |
| Last Close: | $64.25 |
| Open: | $64.50 |
| ISIN: | US74348A5415 |
| Day's Range | $64.22 - $64.50 |
| 52wk Range: | $63.05 - $65.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.40035 |
| Shares in Issue: | N/A |
Proshares High (HYHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.30 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:17:18 - 28-Sep-26 |
| Buy* | 2 | $64.30 | Automatic Execution |
15:16:54 - 28-Sep-26 |
| Sell* | 100 | $64.22 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 9 | $64.28 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:46:31 - 28-Sep-26 |
| Buy* | 28 | $64.32 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 13 | $64.41 | Automatic Execution |
09:30:20 - 28-Sep-26 |
| Sell* | 1 | $64.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 10 | $64.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
