| Price | $64.67 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $80.23 |
| Sell | $64.50 |
| Last Trade: | Sell 100.00 at $64.78 |
| Day's Volume: | 558 |
| Last Close: | $64.67 |
| Open: | $64.67 |
| ISIN: | US74348A5415 |
| Day's Range | $64.67 - $65.03 |
| 52wk Range: | $63.05 - $66.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.80063 |
| Shares in Issue: | N/A |
Proshares High (HYHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.78 | Automatic Execution |
15:30:26 - 10-Jul-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 100 | $65.03 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 1 | $64.65 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 100 | $64.67 | Automatic Execution |
13:23:01 - 10-Jul-26 |
| Sell* | 1 | $64.66 | Automatic Execution |
13:15:31 - 10-Jul-26 |
| Sell* | 16 | $64.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 33 | $64.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 7 | $64.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $64.58 | Automatic Execution |
09:30:00 - 10-Jul-26 |
