| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 64.97 | 64.97 | 64.97 | 64.62 | 1,503 |
| 20th May 2026 (Wed) | 64.55 | 64.78 | 64.55 | 64.9999 | 573 |
| 19th May 2026 (Tue) | 64.52 | 64.52 | 64.50 | 64.465 | 554 |
| 18th May 2026 (Mon) | 64.66 | 64.85 | 64.53 | 64.53 | 1,823 |
| 15th May 2026 (Fri) | 64.76 | 64.90 | 64.75 | 64.655 | 3,720 |
| 14th May 2026 (Thu) | 64.82 | 64.82 | 64.75 | 64.75 | 257 |
| 13th May 2026 (Wed) | 64.82 | 64.82 | 64.60 | 64.60 | 795 |
| 12th May 2026 (Tue) | 64.82 | 64.82 | 64.60 | 64.6878 | 411 |
| 11th May 2026 (Mon) | 64.57 | 64.75 | 64.50 | 64.6828 | 886 |
| 8th May 2026 (Fri) | 64.78 | 64.78 | 64.685 | 64.685 | 97 |
| 7th May 2026 (Thu) | 64.78 | 64.78 | 64.78 | 64.5982 | 599 |
| 6th May 2026 (Wed) | 64.31 | 64.6787 | 64.31 | 64.6787 | 188 |
| 5th May 2026 (Tue) | 64.31 | 64.61 | 64.31 | 64.50 | 1,289 |
| 4th May 2026 (Mon) | 64.90 | 64.90 | 64.90 | 64.69 | 888 |
| 1st May 2026 (Fri) | 64.75 | 64.75 | 64.75 | 64.73 | 366 |
| 30th Apr 2026 (Thu) | 65.00 | 65.00 | 65.00 | 64.865 | 349 |
| 29th Apr 2026 (Wed) | 64.76 | 64.94 | 64.76 | 64.751 | 979 |
| 28th Apr 2026 (Tue) | 64.91 | 64.91 | 64.73 | 64.59 | 771 |
| 27th Apr 2026 (Mon) | 64.56 | 64.93 | 64.45 | 65.03 | 1,593 |
| 24th Apr 2026 (Fri) | 65.00 | 65.00 | 64.88 | 64.97 | 1,151 |
| 23rd Apr 2026 (Thu) | 64.89 | 64.98 | 64.69 | 64.87 | 33,590 |
| 22nd Apr 2026 (Wed) | 64.87 | 64.89 | 64.70 | 64.88 | 3,713 |
| 21st Apr 2026 (Tue) | 64.68 | 64.80 | 64.67 | 64.8197 | 601 |
| 20th Apr 2026 (Mon) | 64.82 | 64.82 | 64.82 | 64.643 | 178 |
| 17th Apr 2026 (Fri) | 64.42 | 64.45 | 64.42 | 64.7859 | 501 |
| 16th Apr 2026 (Thu) | 64.86 | 64.86 | 64.61 | 64.6469 | 2,166 |
| 15th Apr 2026 (Wed) | 64.77 | 64.77 | 64.545 | 64.545 | 349 |
| 14th Apr 2026 (Tue) | 64.77 | 64.77 | 64.77 | 64.5959 | 242 |
| 13th Apr 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.4362 | 561 |
| 10th Apr 2026 (Fri) | 64.18 | 64.20 | 64.18 | 64.11 | 621 |
| 9th Apr 2026 (Thu) | 64.00 | 64.00 | 64.00 | 64.215 | 823 |
| 8th Apr 2026 (Wed) | 64.82 | 64.82 | 64.82 | 64.0968 | 535 |
| 7th Apr 2026 (Tue) | 64.00 | 64.00 | 64.00 | 64.61 | 435 |
| 6th Apr 2026 (Mon) | 64.21 | 64.21 | 64.21 | 64.0543 | 635 |
| 3rd Apr 2026 (Fri) | 63.55 | 63.8444 | 63.55 | 63.8444 | 195 |
| 2nd Apr 2026 (Thu) | 63.55 | 63.8444 | 63.55 | 63.8444 | 195 |
| 1st Apr 2026 (Wed) | 63.55 | 63.55 | 63.501 | 63.8341 | 458 |
| 31st Mar 2026 (Tue) | 63.47 | 63.71 | 63.47 | 63.72 | 1,213 |
| 30th Mar 2026 (Mon) | 63.271 | 63.51 | 63.271 | 63.466 | 75 |
| 27th Mar 2026 (Fri) | 63.60 | 63.60 | 63.26 | 63.26 | 351 |
| 26th Mar 2026 (Thu) | 63.77 | 63.77 | 63.60 | 63.60 | 326 |
| 25th Mar 2026 (Wed) | 63.94 | 63.94 | 63.7824 | 63.7824 | 255 |
| 24th Mar 2026 (Tue) | 63.94 | 63.94 | 63.93 | 63.9113 | 226 |
| 23rd Mar 2026 (Mon) | 64.04 | 64.04 | 64.04 | 64.1238 | 369 |