| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.50 | 64.50 | 64.22 | 64.25 | 1,450 |
| 25th Sep 2026 (Fri) | 64.62 | 64.65 | 64.52 | 64.50 | 2,260 |
| 24th Sep 2026 (Thu) | 64.61 | 64.70 | 64.55 | 64.76 | 8,424 |
| 23rd Sep 2026 (Wed) | 64.95 | 64.95 | 64.62 | 64.60 | 10,064 |
| 22nd Sep 2026 (Tue) | 64.80 | 65.10 | 64.80 | 65.03 | 2,015 |
| 21st Sep 2026 (Mon) | 64.75 | 64.87 | 64.74 | 64.84 | 2,021 |
| 18th Sep 2026 (Fri) | 64.80 | 64.81 | 64.74 | 64.7944 | 696 |
| 17th Sep 2026 (Thu) | 64.82 | 64.82 | 64.82 | 64.835 | 656 |
| 16th Sep 2026 (Wed) | 64.76 | 64.76 | 64.61 | 64.63 | 3,018 |
| 15th Sep 2026 (Tue) | 64.53 | 64.55 | 64.52 | 64.69 | 1,128 |
| 14th Sep 2026 (Mon) | 64.55 | 64.58 | 64.49 | 64.695 | 2,354 |
| 11th Sep 2026 (Fri) | 64.70 | 64.80 | 64.66 | 64.91 | 7,758 |
| 10th Sep 2026 (Thu) | 64.54 | 64.67 | 64.50 | 64.70 | 2,926 |
| 9th Sep 2026 (Wed) | 64.60 | 64.62 | 64.50 | 64.5498 | 5,004 |
| 8th Sep 2026 (Tue) | 64.66 | 64.815 | 64.62 | 64.62 | 5,493 |
| 7th Sep 2026 (Mon) | 64.62 | 64.62 | 64.62 | 64.6453 | 1,564 |
| 4th Sep 2026 (Fri) | 64.62 | 64.62 | 64.62 | 64.6453 | 1,564 |
| 3rd Sep 2026 (Thu) | 64.72 | 64.80 | 64.63 | 64.78 | 18,611 |
| 2nd Sep 2026 (Wed) | 64.63 | 64.74 | 64.60 | 64.69 | 9,884 |
| 1st Sep 2026 (Tue) | 64.50 | 64.78 | 64.50 | 64.53 | 2,049 |
| 31st Aug 2026 (Mon) | 64.85 | 65.00 | 64.85 | 64.87 | 4,210 |
| 28th Aug 2026 (Fri) | 64.70 | 65.09 | 64.66 | 65.04 | 9,060 |
| 27th Aug 2026 (Thu) | 65.04 | 65.04 | 64.57 | 64.88 | 17,167 |
| 26th Aug 2026 (Wed) | 64.89 | 64.89 | 64.82 | 64.82 | 590 |
| 25th Aug 2026 (Tue) | 64.73 | 65.05 | 64.73 | 64.84 | 5,072 |
| 24th Aug 2026 (Mon) | 64.67 | 64.865 | 64.65 | 64.73 | 1,994 |
| 21st Aug 2026 (Fri) | 64.72 | 64.86 | 64.72 | 64.65 | 1,328 |
| 20th Aug 2026 (Thu) | 64.61 | 64.66 | 64.565 | 64.55 | 6,661 |
| 19th Aug 2026 (Wed) | 64.77 | 64.79 | 64.69 | 64.6852 | 874 |
| 18th Aug 2026 (Tue) | 64.85 | 64.85 | 64.60 | 64.58 | 2,471 |
| 17th Aug 2026 (Mon) | 64.90 | 64.90 | 64.64 | 64.63 | 2,539 |
| 14th Aug 2026 (Fri) | 64.66 | 64.74 | 64.63 | 64.67 | 1,954 |
| 13th Aug 2026 (Thu) | 64.68 | 64.71 | 64.68 | 64.72 | 1,986 |
| 12th Aug 2026 (Wed) | 64.75 | 64.75 | 64.75 | 64.83 | 1,689 |
| 11th Aug 2026 (Tue) | 64.64 | 64.71 | 64.64 | 64.695 | 1,767 |
| 10th Aug 2026 (Mon) | 64.54 | 64.78 | 64.54 | 64.68 | 6,718 |
| 7th Aug 2026 (Fri) | 64.66 | 64.71 | 64.58 | 64.71 | 1,855 |
| 6th Aug 2026 (Thu) | 64.50 | 64.77 | 64.50 | 64.728 | 1,743 |
| 5th Aug 2026 (Wed) | 64.85 | 65.09 | 64.56 | 64.52 | 5,530 |
| 4th Aug 2026 (Tue) | 64.53 | 64.81 | 64.53 | 64.59 | 3,462 |
| 3rd Aug 2026 (Mon) | 64.78 | 64.78 | 64.65 | 64.70 | 3,682 |
| 31st Jul 2026 (Fri) | 64.84 | 64.90 | 64.68 | 64.84 | 2,974 |
| 30th Jul 2026 (Thu) | 64.59 | 64.76 | 64.54 | 64.63 | 9,827 |
| 29th Jul 2026 (Wed) | 64.60 | 64.69 | 64.45 | 64.58 | 1,568 |