| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 64.67 | 65.03 | 64.67 | 64.67 | 558 |
| 9th Jul 2026 (Thu) | 65.10 | 65.10 | 65.10 | 64.8498 | 1,512 |
| 8th Jul 2026 (Wed) | 64.75 | 64.80 | 64.63 | 64.53 | 3,208 |
| 7th Jul 2026 (Tue) | 65.01 | 65.01 | 64.63 | 64.80 | 392 |
| 6th Jul 2026 (Mon) | 64.84 | 64.84 | 64.69 | 64.71 | 797 |
| 3rd Jul 2026 (Fri) | 64.50 | 64.6769 | 64.50 | 64.6769 | 0 |
| 2nd Jul 2026 (Thu) | 64.50 | 64.75 | 64.50 | 64.6769 | 1,143 |
| 1st Jul 2026 (Wed) | 64.94 | 64.94 | 64.94 | 64.56 | 2,222 |
| 30th Jun 2026 (Tue) | 64.85 | 64.90 | 64.85 | 64.882 | 1,776 |
| 29th Jun 2026 (Mon) | 64.57 | 64.66 | 64.56 | 64.595 | 1,978 |
| 26th Jun 2026 (Fri) | 64.73 | 64.75 | 64.61 | 64.635 | 1,055 |
| 25th Jun 2026 (Thu) | 65.10 | 65.10 | 64.60 | 64.7771 | 1,704 |
| 24th Jun 2026 (Wed) | 64.99 | 65.00 | 64.94 | 64.85 | 994 |
| 23rd Jun 2026 (Tue) | 65.10 | 65.10 | 65.00 | 65.07 | 4,041 |
| 22nd Jun 2026 (Mon) | 65.10 | 65.10 | 64.86 | 65.0257 | 657 |
| 19th Jun 2026 (Fri) | 64.95 | 65.04 | 64.90 | 64.91 | 1,792 |
| 18th Jun 2026 (Thu) | 64.95 | 65.04 | 64.90 | 64.91 | 1,792 |
| 17th Jun 2026 (Wed) | 64.86 | 64.8689 | 64.86 | 64.8689 | 149 |
| 16th Jun 2026 (Tue) | 64.86 | 64.96 | 64.825 | 64.8398 | 709 |
| 15th Jun 2026 (Mon) | 64.72 | 64.761 | 64.71 | 64.76 | 379 |
| 12th Jun 2026 (Fri) | 64.89 | 64.89 | 64.89 | 64.82 | 814 |
| 11th Jun 2026 (Thu) | 64.715 | 64.715 | 64.53 | 64.93 | 678 |
| 10th Jun 2026 (Wed) | 64.83 | 64.83 | 64.67 | 64.68 | 818 |
| 9th Jun 2026 (Tue) | 64.60 | 64.73 | 64.60 | 64.53 | 529 |
| 8th Jun 2026 (Mon) | 65.01 | 65.01 | 64.95 | 64.95 | 293 |
| 5th Jun 2026 (Fri) | 65.01 | 65.03 | 64.80 | 64.57 | 4,471 |
| 4th Jun 2026 (Thu) | 64.94 | 64.94 | 64.55 | 64.55 | 239 |
| 3rd Jun 2026 (Wed) | 64.94 | 64.94 | 64.46 | 64.47 | 2,139 |
| 2nd Jun 2026 (Tue) | 64.84 | 64.84 | 64.40 | 64.7597 | 705 |
| 1st Jun 2026 (Mon) | 65.03 | 65.03 | 64.58 | 64.58 | 156 |
| 29th May 2026 (Fri) | 65.03 | 65.03 | 65.03 | 64.9469 | 708 |
| 28th May 2026 (Thu) | 64.93 | 65.09 | 64.93 | 65.025 | 390 |
| 27th May 2026 (Wed) | 65.10 | 65.10 | 64.98 | 65.025 | 786 |
| 26th May 2026 (Tue) | 65.10 | 65.10 | 65.09 | 65.10 | 1,287 |
| 25th May 2026 (Mon) | 64.78 | 64.97 | 64.78 | 64.97 | 907 |
| 22nd May 2026 (Fri) | 64.78 | 64.97 | 64.78 | 64.97 | 907 |
| 21st May 2026 (Thu) | 64.97 | 64.97 | 64.97 | 64.62 | 1,503 |
| 20th May 2026 (Wed) | 64.55 | 64.78 | 64.55 | 64.9999 | 573 |
| 19th May 2026 (Tue) | 64.52 | 64.52 | 64.50 | 64.465 | 554 |
| 18th May 2026 (Mon) | 64.66 | 64.85 | 64.53 | 64.53 | 1,823 |
| 15th May 2026 (Fri) | 64.76 | 64.90 | 64.75 | 64.655 | 3,720 |
| 14th May 2026 (Thu) | 64.82 | 64.82 | 64.75 | 64.75 | 257 |
| 13th May 2026 (Wed) | 64.82 | 64.82 | 64.60 | 64.60 | 795 |
| 12th May 2026 (Tue) | 64.82 | 64.82 | 64.60 | 64.6878 | 411 |
| 11th May 2026 (Mon) | 64.57 | 64.75 | 64.50 | 64.6828 | 886 |