Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares High (HYHG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $64.78 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 100 $65.03 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $64.65 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 100 $64.67 Automatic Execution
 13:23:01 - 10-Jul-26
Sell* 1 $64.66 Automatic Execution
 13:15:31 - 10-Jul-26
Sell* 16 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $64.58 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84