Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares High (HYHG.US) Share Price

Price $63.77 on 03-04-2026 at 22:47:28
Change $-0.06 -0.09%
Buy $65.20
Sell $24.74
Last Trade: -
Day's Volume: 195
Last Close: $63.8444
Open: $63.55
ISIN: US74348A5415
Day's Range $0.00 - $0.00
52wk Range: $60.00 - $66.10
Market Capitalisation: $N/A
VWAP: $63.90
Shares in Issue: N/A

Proshares High (HYHG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares High trades

Proshares High (HYHG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.55 63.8444 63.55 63.8444 195
2nd Apr 2026 (Thu) 63.55 63.8444 63.55 63.8444 195
1st Apr 2026 (Wed) 63.55 63.55 63.501 63.8341 458
31st Mar 2026 (Tue) 63.47 63.71 63.47 63.72 1,213
30th Mar 2026 (Mon) 63.271 63.51 63.271 63.466 75
27th Mar 2026 (Fri) 63.60 63.60 63.26 63.26 351
26th Mar 2026 (Thu) 63.77 63.77 63.60 63.60 326
25th Mar 2026 (Wed) 63.94 63.94 63.7824 63.7824 255
24th Mar 2026 (Tue) 63.94 63.94 63.93 63.9113 226
23rd Mar 2026 (Mon) 64.04 64.04 64.04 64.1238 369
20th Mar 2026 (Fri) 63.75 64.18 63.75 63.87 2,184
19th Mar 2026 (Thu) 63.44 63.44 63.44 63.44 121
18th Mar 2026 (Wed) 63.92 63.92 63.80 63.80 518
17th Mar 2026 (Tue) 64.06 64.06 64.06 64.06 259
16th Mar 2026 (Mon) 63.82 63.84 63.82 63.84 157
13th Mar 2026 (Fri) 63.89 63.89 63.39 63.39 865
12th Mar 2026 (Thu) 63.89 63.89 63.89 63.89 133
11th Mar 2026 (Wed) 63.93 64.04 63.93 63.9836 441
10th Mar 2026 (Tue) 63.98 64.1118 63.98 64.1118 172
9th Mar 2026 (Mon) 63.98 64.05 63.98 64.05 588
6th Mar 2026 (Fri) 64.20 64.20 63.67 63.67 736
See more Proshares High price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered