| Price | $64.43 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.08% |
| Buy | $71.17 |
| Sell | $64.00 |
| Last Trade: | Sell 100.00 at $64.45 |
| Day's Volume: | 1,557 |
| Last Close: | $64.43 |
| Open: | $64.28 |
| ISIN: | US74348A5415 |
| Day's Range | $64.28 - $64.45 |
| 52wk Range: | $63.01 - $66.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.32423 |
| Shares in Issue: | N/A |
Proshares High (HYHG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $64.45 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 69 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 77 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 95 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 204 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 191 | $64.28 | Automatic Execution |
09:30:00 - 12-Dec-25 |
