| Price | $28.95 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $29.10 |
| Sell | $28.50 |
| Last Trade: | Sell 45.00 at $28.95 |
| Day's Volume: | 811 |
| Last Close: | $28.9699 |
| Open: | $28.95 |
| ISIN: | US46436E3201 |
| Day's Range | $28.95 - $28.95 |
| 52wk Range: | $28.85 - $30.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.95678 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $28.95 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
14:19:08 - 10-Jul-26 |
| Sell* | 95 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 95 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 17 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 70 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 4 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
09:30:00 - 10-Jul-26 |
