| Price | $28.35 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.11 -0.39% |
| Buy | $28.82 |
| Sell | $28.25 |
| Last Trade: | Sell 3.00 at $28.37 |
| Day's Volume: | 1,275 |
| Last Close: | $28.3443 |
| Open: | $28.37 |
| ISIN: | US46436E3201 |
| Day's Range | $28.35 - $28.37 |
| 52wk Range: | $28.35 - $30.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.36351 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 34 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 584 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 76 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 30 | $28.37 | Automatic Execution |
09:30:00 - 28-Sep-26 |
