| Price | $29.06 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $29.11 |
| Sell | $28.98 |
| Last Trade: | Sell 100.00 at $29.05 |
| Day's Volume: | 13,278 |
| Last Close: | $29.06 |
| Open: | $28.98 |
| ISIN: | US46436E3201 |
| Day's Range | $28.98 - $29.07 |
| 52wk Range: | $27.23 - $31.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.04025 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 110 | $29.05 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 183 | $29.05 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 53 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1,069 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 33 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
