| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.92 | 29.02 | 28.92 | 29.02 | 7,252 |
| 19th May 2026 (Tue) | 28.90 | 28.90 | 28.85 | 28.87 | 2,287 |
| 18th May 2026 (Mon) | 28.96 | 28.96 | 28.93 | 28.92 | 23,540 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 28.92 | 28.92 | 4,337 |
| 14th May 2026 (Thu) | 29.02 | 29.07 | 29.02 | 29.06 | 2,359 |
| 13th May 2026 (Wed) | 29.04 | 29.059 | 29.04 | 29.06 | 794 |
| 12th May 2026 (Tue) | 28.98 | 28.98 | 28.98 | 29.0206 | 86 |
| 11th May 2026 (Mon) | 29.04 | 29.05 | 29.00 | 29.00 | 31,218 |
| 8th May 2026 (Fri) | 29.08 | 29.08 | 29.02 | 29.02 | 491 |
| 7th May 2026 (Thu) | 29.08 | 29.08 | 29.00 | 29.00 | 5,715 |
| 6th May 2026 (Wed) | 29.01 | 29.05 | 29.01 | 29.05 | 5,475 |
| 5th May 2026 (Tue) | 29.01 | 29.01 | 29.00 | 29.01 | 1,489 |
| 4th May 2026 (Mon) | 29.02 | 29.02 | 28.91 | 28.945 | 18,989 |
| 1st May 2026 (Fri) | 29.28 | 29.35 | 29.28 | 29.325 | 11,447 |
| 30th Apr 2026 (Thu) | 29.20 | 29.28 | 29.20 | 29.25 | 16,974 |
| 29th Apr 2026 (Wed) | 29.32 | 29.32 | 29.22 | 29.25 | 1,890 |
| 28th Apr 2026 (Tue) | 29.22 | 29.27 | 29.22 | 29.27 | 1,939 |
| 27th Apr 2026 (Mon) | 29.30 | 29.30 | 29.24 | 29.27 | 4,094 |
| 24th Apr 2026 (Fri) | 29.255 | 29.255 | 29.22 | 29.24 | 4,121 |
| 23rd Apr 2026 (Thu) | 29.24 | 29.24 | 29.15 | 29.22 | 16,591 |
| 22nd Apr 2026 (Wed) | 29.17 | 29.21 | 29.12 | 29.20 | 75,357 |
| 21st Apr 2026 (Tue) | 29.28 | 29.28 | 29.20 | 29.22 | 5,730 |
| 20th Apr 2026 (Mon) | 29.25 | 29.25 | 29.22 | 29.245 | 4,550 |
| 17th Apr 2026 (Fri) | 29.24 | 29.30 | 29.22 | 29.23 | 39,844 |
| 16th Apr 2026 (Thu) | 29.23 | 29.23 | 29.21 | 29.22 | 2,012 |
| 15th Apr 2026 (Wed) | 29.23 | 29.23 | 29.21 | 29.205 | 6,638 |
| 14th Apr 2026 (Tue) | 29.21 | 29.21 | 29.20 | 29.21 | 1,277 |
| 13th Apr 2026 (Mon) | 29.22 | 29.23 | 29.16 | 29.18 | 9,617 |
| 10th Apr 2026 (Fri) | 29.22 | 29.22 | 29.17 | 29.14 | 3,044 |
| 9th Apr 2026 (Thu) | 29.16 | 29.19 | 29.16 | 29.17 | 2,519 |
| 8th Apr 2026 (Wed) | 29.23 | 29.23 | 29.15 | 29.16 | 4,515 |
| 7th Apr 2026 (Tue) | 29.15 | 29.15 | 29.06 | 29.13 | 6,573 |
| 6th Apr 2026 (Mon) | 29.05 | 29.13 | 29.05 | 29.10 | 5,212 |
| 3rd Apr 2026 (Fri) | 29.01 | 29.09 | 29.01 | 29.09 | 6,095 |
| 2nd Apr 2026 (Thu) | 29.01 | 29.09 | 29.01 | 29.09 | 6,095 |
| 1st Apr 2026 (Wed) | 29.56 | 29.56 | 29.52 | 29.55 | 5,964 |
| 31st Mar 2026 (Tue) | 29.42 | 29.46 | 29.40 | 29.4966 | 3,257 |
| 30th Mar 2026 (Mon) | 29.29 | 29.31 | 29.29 | 29.327 | 762 |
| 27th Mar 2026 (Fri) | 29.22 | 29.23 | 29.22 | 29.2293 | 389 |
| 26th Mar 2026 (Thu) | 29.36 | 29.36 | 29.24 | 29.24 | 1,770 |
| 25th Mar 2026 (Wed) | 29.44 | 29.44 | 29.38 | 29.43 | 2,837 |
| 24th Mar 2026 (Tue) | 29.38 | 29.41 | 29.35 | 29.37 | 711 |
| 23rd Mar 2026 (Mon) | 29.35 | 29.46 | 29.35 | 29.39 | 3,924 |