| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.95 | 28.95 | 28.95 | 28.9699 | 811 |
| 9th Jul 2026 (Thu) | 28.96 | 28.97 | 28.96 | 28.97 | 1,366 |
| 8th Jul 2026 (Wed) | 28.90 | 28.95 | 28.89 | 28.91 | 9,925 |
| 7th Jul 2026 (Tue) | 28.95 | 28.96 | 28.93 | 28.93 | 3,194 |
| 6th Jul 2026 (Mon) | 28.90 | 28.961 | 28.90 | 28.96 | 4,124 |
| 3rd Jul 2026 (Fri) | 28.98 | 28.98 | 28.92 | 28.92 | 0 |
| 2nd Jul 2026 (Thu) | 28.98 | 28.98 | 28.921 | 28.92 | 5,334 |
| 1st Jul 2026 (Wed) | 29.11 | 29.11 | 29.07 | 29.07 | 14,468 |
| 30th Jun 2026 (Tue) | 29.11 | 29.11 | 29.10 | 29.10 | 3,381 |
| 29th Jun 2026 (Mon) | 29.05 | 29.109 | 29.05 | 29.115 | 2,731 |
| 26th Jun 2026 (Fri) | 29.08 | 29.08 | 29.04 | 29.07 | 3,481 |
| 25th Jun 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.06 | 440 |
| 24th Jun 2026 (Wed) | 29.00 | 29.05 | 29.00 | 29.05 | 841 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.07 | 29.02 | 29.07 | 1,199 |
| 22nd Jun 2026 (Mon) | 29.05 | 29.06 | 29.03 | 29.07 | 7,195 |
| 19th Jun 2026 (Fri) | 29.06 | 29.06 | 29.02 | 29.0337 | 792 |
| 18th Jun 2026 (Thu) | 29.06 | 29.06 | 29.02 | 29.0337 | 792 |
| 17th Jun 2026 (Wed) | 29.011 | 29.011 | 28.96 | 28.9648 | 406 |
| 16th Jun 2026 (Tue) | 29.03 | 29.03 | 29.02 | 29.01 | 3,030 |
| 15th Jun 2026 (Mon) | 29.01 | 29.01 | 29.01 | 29.01 | 464 |
| 12th Jun 2026 (Fri) | 28.96 | 29.00 | 28.96 | 28.975 | 2,907 |
| 11th Jun 2026 (Thu) | 28.94 | 28.96 | 28.92 | 28.99 | 4,731 |
| 10th Jun 2026 (Wed) | 28.91 | 28.91 | 28.88 | 28.881 | 1,725 |
| 9th Jun 2026 (Tue) | 28.92 | 28.92 | 28.92 | 28.92 | 309 |
| 8th Jun 2026 (Mon) | 28.96 | 28.96 | 28.8748 | 28.8748 | 68 |
| 5th Jun 2026 (Fri) | 28.96 | 28.96 | 28.85 | 28.8494 | 1,972 |
| 4th Jun 2026 (Thu) | 28.95 | 28.97 | 28.94 | 28.97 | 5,574 |
| 3rd Jun 2026 (Wed) | 28.86 | 28.90 | 28.86 | 28.9129 | 1,424 |
| 2nd Jun 2026 (Tue) | 28.97 | 28.97 | 28.93 | 28.93 | 3,551 |
| 1st Jun 2026 (Mon) | 29.14 | 29.205 | 29.12 | 29.18 | 14,062 |
| 29th May 2026 (Fri) | 29.13 | 29.19 | 29.13 | 29.19 | 6,598 |
| 28th May 2026 (Thu) | 29.12 | 29.16 | 29.12 | 29.12 | 519 |
| 27th May 2026 (Wed) | 29.13 | 29.13 | 29.13 | 29.1147 | 789 |
| 26th May 2026 (Tue) | 29.06 | 29.11 | 29.06 | 29.09 | 5,878 |
| 25th May 2026 (Mon) | 29.06 | 29.06 | 29.04 | 29.0642 | 807 |
| 22nd May 2026 (Fri) | 29.06 | 29.06 | 29.04 | 29.0642 | 807 |
| 21st May 2026 (Thu) | 28.98 | 29.07 | 28.98 | 29.06 | 13,278 |
| 20th May 2026 (Wed) | 28.92 | 29.02 | 28.92 | 29.02 | 7,252 |
| 19th May 2026 (Tue) | 28.90 | 28.90 | 28.85 | 28.87 | 2,287 |
| 18th May 2026 (Mon) | 28.96 | 28.96 | 28.93 | 28.92 | 23,540 |
| 15th May 2026 (Fri) | 29.00 | 29.00 | 28.92 | 28.92 | 4,337 |
| 14th May 2026 (Thu) | 29.02 | 29.07 | 29.02 | 29.06 | 2,359 |
| 13th May 2026 (Wed) | 29.04 | 29.059 | 29.04 | 29.06 | 794 |
| 12th May 2026 (Tue) | 28.98 | 28.98 | 28.98 | 29.0206 | 86 |
| 11th May 2026 (Mon) | 29.04 | 29.05 | 29.00 | 29.00 | 31,218 |