| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.37 | 28.37 | 28.35 | 28.3443 | 1,275 |
| 25th Sep 2026 (Fri) | 28.44 | 28.48 | 28.44 | 28.4528 | 5,244 |
| 24th Sep 2026 (Thu) | 28.45 | 28.50 | 28.411 | 28.4642 | 17,592 |
| 23rd Sep 2026 (Wed) | 28.64 | 28.64 | 28.48 | 28.48 | 1,659 |
| 22nd Sep 2026 (Tue) | 28.55 | 28.60 | 28.55 | 28.5798 | 4,098 |
| 21st Sep 2026 (Mon) | 28.60 | 28.61 | 28.551 | 28.56 | 3,806 |
| 18th Sep 2026 (Fri) | 28.63 | 28.63 | 28.53 | 28.53 | 423 |
| 17th Sep 2026 (Thu) | 28.561 | 28.561 | 28.541 | 28.5682 | 2,487 |
| 16th Sep 2026 (Wed) | 28.521 | 28.541 | 28.521 | 28.4816 | 1,057 |
| 15th Sep 2026 (Tue) | 28.47 | 28.47 | 28.47 | 28.47 | 1,602 |
| 14th Sep 2026 (Mon) | 28.49 | 28.549 | 28.49 | 28.515 | 1,822 |
| 11th Sep 2026 (Fri) | 28.601 | 28.601 | 28.59 | 28.5468 | 740 |
| 10th Sep 2026 (Thu) | 28.56 | 28.60 | 28.52 | 28.52 | 4,927 |
| 9th Sep 2026 (Wed) | 28.749 | 28.749 | 28.70 | 28.69 | 1,538 |
| 8th Sep 2026 (Tue) | 28.77 | 28.78 | 28.76 | 28.7425 | 4,324 |
| 7th Sep 2026 (Mon) | 28.73 | 28.78 | 28.73 | 28.78 | 1,919 |
| 4th Sep 2026 (Fri) | 28.73 | 28.78 | 28.73 | 28.78 | 1,919 |
| 3rd Sep 2026 (Thu) | 28.78 | 28.79 | 28.78 | 28.7699 | 140 |
| 2nd Sep 2026 (Wed) | 28.77 | 28.77 | 28.74 | 28.74 | 693 |
| 1st Sep 2026 (Tue) | 28.96 | 28.96 | 28.91 | 28.905 | 1,398 |
| 31st Aug 2026 (Mon) | 28.96 | 29.01 | 28.96 | 29.01 | 185 |
| 28th Aug 2026 (Fri) | 28.99 | 28.99 | 28.98 | 28.96 | 2,391 |
| 27th Aug 2026 (Thu) | 29.04 | 29.04 | 29.01 | 29.01 | 1,175 |
| 26th Aug 2026 (Wed) | 28.98 | 29.01 | 28.98 | 28.99 | 430 |
| 25th Aug 2026 (Tue) | 28.93 | 28.97 | 28.93 | 28.9997 | 5,462 |
| 24th Aug 2026 (Mon) | 28.90 | 28.94 | 28.90 | 28.94 | 1,883 |
| 21st Aug 2026 (Fri) | 28.88 | 28.93 | 28.88 | 28.92 | 545 |
| 20th Aug 2026 (Thu) | 28.95 | 28.95 | 28.90 | 28.92 | 357 |
| 19th Aug 2026 (Wed) | 29.00 | 29.00 | 28.97 | 28.98 | 3,839 |
| 18th Aug 2026 (Tue) | 28.91 | 28.91 | 28.91 | 28.91 | 286 |
| 17th Aug 2026 (Mon) | 28.95 | 28.95 | 28.90 | 28.90 | 254 |
| 14th Aug 2026 (Fri) | 28.93 | 28.98 | 28.93 | 28.98 | 421 |
| 13th Aug 2026 (Thu) | 28.90 | 28.98 | 28.90 | 28.98 | 3,202 |
| 12th Aug 2026 (Wed) | 28.90 | 28.91 | 28.89 | 28.89 | 3,197 |
| 11th Aug 2026 (Tue) | 28.88 | 28.88 | 28.84 | 28.85 | 919 |
| 10th Aug 2026 (Mon) | 28.88 | 28.88 | 28.83 | 28.84 | 5,496 |
| 7th Aug 2026 (Fri) | 29.00 | 29.00 | 28.881 | 28.89 | 3,484 |
| 6th Aug 2026 (Thu) | 28.85 | 28.851 | 28.831 | 28.865 | 3,548 |
| 5th Aug 2026 (Wed) | 28.88 | 28.899 | 28.88 | 28.875 | 1,578 |
| 4th Aug 2026 (Tue) | 28.87 | 28.88 | 28.86 | 28.90 | 6,903 |
| 3rd Aug 2026 (Mon) | 29.00 | 29.02 | 28.91 | 29.02 | 2,799 |
| 31st Jul 2026 (Fri) | 28.89 | 28.92 | 28.89 | 28.93 | 327 |
| 30th Jul 2026 (Thu) | 28.87 | 28.94 | 28.861 | 28.89 | 600 |
| 29th Jul 2026 (Wed) | 28.88 | 28.91 | 28.80 | 28.86 | 2,173 |