| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.05 | Automatic Execution |
15:25:32 - 21-May-26 |
| Sell* | 100 | $29.05 | Automatic Execution |
15:25:07 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
15:25:03 - 21-May-26 |
| Sell* | 200 | $29.05 | Automatic Execution |
15:25:00 - 21-May-26 |
| Sell* | 110 | $29.05 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 183 | $29.05 | Automatic Execution |
15:24:41 - 21-May-26 |
| Sell* | 53 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 1,069 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 33 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 2 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 366 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 144 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 610 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 610 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 45 | $29.04 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 500 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.05 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 50 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 75 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 125 | $29.03 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 358 | $29.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 352 | $29.00 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 400 | $28.985 | Automatic Execution |
12:52:57 - 21-May-26 |
| Unknown* | 100 | $28.98 | Automatic Execution |
10:46:50 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 6 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
09:30:00 - 21-May-26 |