Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (HYGW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 34 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 584 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 76 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 50 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 5 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 30 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 26 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 20 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 4 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 1 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
Sell* 24 $28.37 Automatic Execution
09:30:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37