| Price | $29.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.05 0.17% |
| Buy | $30.12 |
| Sell | $29.83 |
| Last Trade: | Buy 100.00 at $29.96 |
| Day's Volume: | 1,669 |
| Last Close: | $29.96 |
| Open: | $29.97 |
| ISIN: | US46436E3201 |
| Day's Range | $29.95 - $29.97 |
| 52wk Range: | $29.03 - $31.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95908 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.96 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 118 | $29.96 | Automatic Execution |
15:19:06 - 12-Dec-25 |
| Buy* | 2 | $29.959 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Buy* | 1 | $29.959 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 25 | $29.96 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 85 | $29.959 | Automatic Execution |
12:50:05 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $29.97 | Automatic Execution |
09:30:00 - 12-Dec-25 |
