Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (HYGW.US) Share Price

Price $29.09 on 03-04-2026 at 22:47:28
Change $-2.32 -7.98%
Buy $29.25
Sell $28.52
Last Trade: -
Day's Volume: 6,095
Last Close: $29.09
Open: $29.01
ISIN: US46436E3201
Day's Range $29.01 - $29.09
52wk Range: $29.01 - $31.12
Market Capitalisation: $N/A
VWAP: $29.04771
Shares in Issue: N/A

Ishares High Yi (HYGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares High Yi trades

Ishares High Yi (HYGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 29.01 29.09 29.01 29.09 6,095
2nd Apr 2026 (Thu) 29.01 29.09 29.01 29.09 6,095
1st Apr 2026 (Wed) 29.56 29.56 29.52 29.55 5,964
31st Mar 2026 (Tue) 29.42 29.46 29.40 29.4966 3,257
30th Mar 2026 (Mon) 29.29 29.31 29.29 29.327 762
27th Mar 2026 (Fri) 29.22 29.23 29.22 29.2293 389
26th Mar 2026 (Thu) 29.36 29.36 29.24 29.24 1,770
25th Mar 2026 (Wed) 29.44 29.44 29.38 29.43 2,837
24th Mar 2026 (Tue) 29.38 29.41 29.35 29.37 711
23rd Mar 2026 (Mon) 29.35 29.46 29.35 29.39 3,924
20th Mar 2026 (Fri) 29.39 29.39 29.28 29.31 3,857
19th Mar 2026 (Thu) 29.27 29.45 29.27 29.42 1,273
18th Mar 2026 (Wed) 29.51 29.51 29.39 29.39 2,621
17th Mar 2026 (Tue) 29.42 29.49 29.42 29.5125 1,349
16th Mar 2026 (Mon) 29.47 29.47 29.40 29.40 1,279
13th Mar 2026 (Fri) 29.46 29.46 29.26 29.26 2,046
12th Mar 2026 (Thu) 29.43 29.46 29.35 29.35 989
11th Mar 2026 (Wed) 29.66 29.66 29.52 29.52 1,559
10th Mar 2026 (Tue) 29.69 29.69 29.63 29.6098 665
9th Mar 2026 (Mon) 29.51 29.51 29.51 29.61 1,370
6th Mar 2026 (Fri) 29.50 29.56 29.50 29.49 1,129
See more Ishares High Yi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered