| Price | $29.83 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.09 0.3% |
| Buy | $30.25 |
| Sell | $29.09 |
| Last Trade: | Buy 50.00 at $29.83 |
| Day's Volume: | 5,016 |
| Last Close: | $29.85 |
| Open: | $29.80 |
| ISIN: | US46436E3201 |
| Day's Range | $29.80 - $29.85 |
| 52wk Range: | $29.03 - $31.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.82492 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $29.83 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 50 | $29.83 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 41 | $29.83 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 400 | $29.83 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 300 | $29.83 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $29.83 | Automatic Execution |
14:23:16 - 06-Feb-26 |
