| Price | $30.24 on 21-07-2025 at 14:45:33 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $30.28 |
| Sell | $30.24 |
| Buy / Sell HYGW Shares | |
| Last Trade: | Buy 500.00 at $30.24 |
| Day's Volume: | 1,852 |
| Last Close: | $30.22 |
| Open: | $30.28 |
| ISIN: | US46436E3201 |
| Day's Range | $30.24 - $30.28 |
| 52wk Range: | $29.03 - $31.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.24548 |
| Shares in Issue: | N/A |
Ishares High Yi (HYGW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $30.24 | Automatic Execution |
10:19:42 - 21-Jul-25 |
| Buy* | 4 | $30.24 | Automatic Execution |
10:16:41 - 21-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 37 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 100 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 6 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 16 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 2 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
| Buy* | 1 | $30.28 | Automatic Execution |
09:30:00 - 21-Jul-25 |
