Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares High Yi (HYGW.US) Share Price

Price $30.33 on 22-09-2025 at 11:53:44
Change $0.00 0%
Buy $30.57
Sell $30.11
Last Trade: Sell 10.00 at $30.33
Day's Volume: 10
Last Close: $30.33
Open: $30.34
ISIN: US46436E3201
Day's Range $0.00 - $0.00
52wk Range: $29.03 - $31.31
Market Capitalisation: $N/A
VWAP: $30.33
Shares in Issue: N/A

Ishares High Yi (HYGW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $30.33 Ordinary
07:50:07 - 22-Sep-25
See more Ishares High Yi trades

Ishares High Yi (HYGW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.34 30.34 30.31 30.33 9,776
18th Sep 2025 (Thu) 30.34 30.37 30.34 30.368 3,475
17th Sep 2025 (Wed) 30.33 30.33 30.29 30.34 2,648
16th Sep 2025 (Tue) 30.26 30.32 30.26 30.31 3,502
15th Sep 2025 (Mon) 30.32 30.32 30.28 30.2917 3,679
12th Sep 2025 (Fri) 30.28 30.29 30.28 30.27 659
11th Sep 2025 (Thu) 30.20 30.30 30.20 30.24 3,073
10th Sep 2025 (Wed) 30.25 30.25 30.23 30.23 1,622
9th Sep 2025 (Tue) 30.20 30.25 30.20 30.18 13,171
8th Sep 2025 (Mon) 30.25 30.25 30.18 30.20 11,452
5th Sep 2025 (Fri) 30.25 30.25 30.22 30.215 4,587
4th Sep 2025 (Thu) 30.17 30.19 30.15 30.1918 4,503
3rd Sep 2025 (Wed) 30.10 30.165 30.10 30.15 8,801
2nd Sep 2025 (Tue) 30.15 30.25 30.15 30.24 2,777
1st Sep 2025 (Mon) 30.34 30.34 30.27 30.29 3,711
29th Aug 2025 (Fri) 30.34 30.34 30.27 30.29 3,711
28th Aug 2025 (Thu) 30.31 30.31 30.29 30.3071 8,528
27th Aug 2025 (Wed) 30.29 30.31 30.28 30.29 14,259
26th Aug 2025 (Tue) 30.25 30.31 30.25 30.29 4,427
25th Aug 2025 (Mon) 30.28 30.28 30.24 30.2412 4,455
22nd Aug 2025 (Fri) 30.17 30.29 30.17 30.28 2,024
See more Ishares High Yi price history
FTSE 100 Latest
Value9,228.70
Change12.03

Login to your account

Forgot Password?

Not Registered